Oil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $26,170 | $150.30 | N/A |
| 2026-10-03 | $25,928 | $166.39 | $0.00001797 |
| 2026-10-02 | $26,267 | $164.94 | $0.00001781 |
| 2026-10-01 | $26,172 | $141.71 | $0.00001804 |
| 2026-09-30 | $26,236 | $260.03 | $0.00001797 |
| 2026-09-29 | $26,799 | $131.62 | $0.00001801 |
| 2026-09-28 | $26,806 | $135.03 | $0.00001840 |
| 2026-09-27 | $27,022 | $579.54 | $0.00001840 |
| 2026-09-26 | $27,647 | $501.91 | $0.00001855 |
| 2026-09-25 | $26,625 | $175.00 | $0.00001897 |
| 2026-09-24 | $26,462 | $166.48 | $0.00001827 |
| 2026-09-23 | $27,820 | $207.96 | $0.00001816 |
| 2026-09-22 | $27,858 | $528.40 | $0.00001909 |
| 2026-09-21 | $26,525 | $324.88 | $0.00001912 |
| 2026-09-20 | $25,603 | $315.03 | $0.00001820 |
| 2026-09-19 | $25,223 | $504.61 | $0.00001755 |
| 2026-09-18 | $23,814 | $238.57 | $0.00001728 |
| 2026-09-17 | $23,152 | $260.84 | $0.00001624 |
| 2026-09-16 | $23,435 | $663.71 | $0.00001579 |
| 2026-09-15 | $24,141 | $412.03 | $0.00001598 |
Want data in another currency? Use our API
Or check it out in the app stores
