Oil Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $14,588.21 | $1.52 | N/A |
| 2026-09-26 | $14,588.42 | $1.58 | $0.00001459 |
| 2026-09-25 | $14,592.65 | $1.70 | $0.00001459 |
| 2026-09-24 | $14,594.20 | $21.55 | $0.00001460 |
| 2026-09-23 | $14,659.73 | $24.41 | $0.00001460 |
| 2026-09-22 | $14,758.72 | $5.46 | $0.00001466 |
| 2026-09-21 | $14,769.66 | $1.12 | $0.00001476 |
| 2026-09-20 | $14,770.11 | $1.61 | $0.00001477 |
| 2026-09-19 | $14,771.29 | $13.00 | $0.00001477 |
| 2026-09-18 | $14,721.24 | $10.00 | $0.00001477 |
| 2026-09-17 | $14,768.32 | $4.10 | $0.00001472 |
| 2026-09-16 | $14,769.46 | $18.14 | $0.00001477 |
| 2026-09-15 | $14,790.34 | $3.37 | $0.00001477 |
| 2026-09-14 | $14,763.41 | $6.47 | $0.00001479 |
| 2026-09-13 | $14,754.22 | $83.53 | $0.00001477 |
| 2026-09-12 | $15,056.36 | $3.00 | $0.00001476 |
| 2026-09-11 | $15,065.05 | $43.24 | $0.00001506 |
| 2026-09-10 | $15,156.73 | $88.59 | $0.00001507 |
| 2026-09-09 | $15,269.31 | $150.12 | $0.00001516 |
| 2026-09-08 | $15,797.23 | $323.45 | $0.00001527 |
Want data in another currency? Use our API
Or check it out in the app stores
