OIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $4,583.54 | $17.35 | N/A |
| 2026-07-03 | $4,619.64 | $41.42 | $0.00000473 |
| 2026-07-02 | $4,558.62 | $36.44 | $0.00000467 |
| 2026-07-01 | $4,357.34 | $24.67 | $0.00000446 |
| 2026-06-30 | $4,158.44 | $14.86 | $0.00000426 |
| 2026-06-29 | $4,256.21 | $1.72 | $0.00000436 |
| 2026-06-28 | $4,026.01 | $2.50 | $0.00000412 |
| 2026-06-27 | $4,015.48 | $4.55 | $0.00000411 |
| 2026-06-26 | $4,061.91 | $3.41 | $0.00000416 |
| 2026-06-25 | $3,837.30 | $2.38 | $0.00000393 |
| 2026-06-24 | $3,815.36 | $1.53 | $0.00000391 |
| 2026-06-23 | $3,921.60 | $22.15 | $0.00000402 |
| 2026-06-22 | $4,168.04 | $2.92 | $0.00000427 |
| 2026-06-21 | $4,262.09 | $1.49 | $0.00000436 |
| 2026-06-20 | $4,197.73 | $1.39 | $0.00000430 |
| 2026-06-19 | $3,977.51 | $29.55 | $0.00000407 |
| 2026-06-18 | $3,840.46 | $14.15 | $0.00000393 |
| 2026-06-17 | $4,049.76 | $17.35 | $0.00000415 |
| 2026-06-16 | $4,142.31 | $1.32 | $0.00000424 |
| 2026-06-15 | $4,167.87 | $11.74 | $0.00000427 |
Want data in another currency? Use our API
Or check it out in the app stores
