OINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $25,252 | $100.76 | N/A |
| 2026-07-16 | $25,373 | $110.01 | $0.00002537 |
| 2026-07-15 | $25,635 | $32.77 | $0.00002564 |
| 2026-07-14 | $25,844 | $85.31 | $0.00002584 |
| 2026-07-13 | $24,325 | $10.66 | $0.00002433 |
| 2026-07-12 | $25,018 | $30.37 | $0.00002502 |
| 2026-07-11 | $24,885 | $384.72 | $0.00002488 |
| 2026-07-10 | $28,967 | $496.19 | $0.00002897 |
| 2026-07-09 | $27,143 | $290.79 | $0.00002714 |
| 2026-07-08 | $27,481 | $94.74 | $0.00002748 |
| 2026-07-07 | $28,988 | $81.84 | $0.00002899 |
| 2026-07-06 | $29,510 | $133.70 | $0.00002951 |
| 2026-07-05 | $30,241 | $437.08 | $0.00003024 |
| 2026-07-04 | $33,395 | $2,357.32 | $0.00003340 |
| 2026-07-03 | $37,694 | $220.17 | $0.00003769 |
| 2026-07-02 | $36,845 | $202.76 | $0.00003685 |
| 2026-07-01 | $35,784 | $346.87 | $0.00003578 |
| 2026-06-30 | $33,178 | $34.37 | $0.00003318 |
| 2026-06-29 | $34,041 | $189.97 | $0.00003404 |
| 2026-06-28 | $32,334 | $261.05 | $0.00003233 |
Want data in another currency? Use our API
Or check it out in the app stores
