OINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $24,193 | $17.53 | N/A |
| 2026-08-09 | $23,955 | $58.44 | $0.00002419 |
| 2026-08-08 | $23,291 | $84.93 | $0.00002396 |
| 2026-08-07 | $22,920 | $4.57 | $0.00002329 |
| 2026-08-06 | $23,418 | $6.97 | $0.00002292 |
| 2026-08-05 | $23,452 | $7.62 | $0.00002342 |
| 2026-08-02 | $22,849 | $22.32 | $0.00002345 |
| 2026-08-01 | $23,388 | $74.72 | $0.00002285 |
| 2026-07-31 | $23,808 | $74.38 | $0.00002339 |
| 2026-07-30 | $23,592 | $7.54 | $0.00002381 |
| 2026-07-29 | $23,196 | $37.73 | $0.00002359 |
| 2026-07-28 | $23,211 | $23.25 | $0.00002320 |
| 2026-07-27 | $24,531 | $49.04 | $0.00002321 |
| 2026-07-26 | $23,570 | $223.34 | $0.00002453 |
| 2026-07-25 | $23,144 | $45.41 | $0.00002357 |
| 2026-07-24 | $23,269 | $26.72 | $0.00002314 |
| 2026-07-23 | $24,043 | $37.07 | $0.00002327 |
| 2026-07-22 | $24,213 | $241.41 | $0.00002404 |
| 2026-07-21 | $24,258 | $10.30 | $0.00002421 |
| 2026-07-20 | $23,894 | $72.72 | $0.00002426 |
Want data in another currency? Use our API
Or check it out in the app stores
