OINK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $25,770 | $21.49 | N/A |
| 2026-09-25 | $24,732 | $52.08 | $0.00002577 |
| 2026-09-24 | $24,462 | $64.16 | $0.00002473 |
| 2026-09-23 | $25,087 | $135.92 | $0.00002446 |
| 2026-09-22 | $25,538 | $68.22 | $0.00002509 |
| 2026-09-21 | $23,418 | $402.91 | $0.00002554 |
| 2026-09-20 | $25,023 | $553.73 | $0.00002342 |
| 2026-09-19 | $24,448 | $225.60 | $0.00002502 |
| 2026-09-18 | $22,933 | $59.70 | $0.00002445 |
| 2026-09-17 | $21,690 | $9.94 | $0.00002293 |
| 2026-09-16 | $21,630 | $48.98 | $0.00002169 |
| 2026-09-15 | $23,085 | $27.01 | $0.00002163 |
| 2026-09-14 | $22,856 | $33.57 | $0.00002309 |
| 2026-09-13 | $22,723 | $6.84 | $0.00002286 |
| 2026-09-12 | $23,234 | $1.10 | $0.00002272 |
| 2026-09-11 | $22,394 | $14.41 | $0.00002324 |
| 2026-09-10 | $23,156 | $17.79 | $0.00002240 |
| 2026-09-09 | $23,503 | $5.61 | $0.00002316 |
| 2026-09-08 | $23,481 | $3.81 | $0.00002350 |
| 2026-09-07 | $25,255 | $678.54 | $0.00002348 |
Want data in another currency? Use our API
Or check it out in the app stores
