Okayeg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $153,441 | $615.93 | N/A |
| 2026-09-26 | $149,550 | $179.15 | $0.000000364736 |
| 2026-09-25 | $148,605 | $569.64 | $0.000000355487 |
| 2026-09-24 | $149,312 | $50.72 | $0.000000353241 |
| 2026-09-23 | $153,295 | $965.29 | $0.000000354921 |
| 2026-09-22 | $159,028 | $1,558.42 | $0.000000364390 |
| 2026-09-21 | $141,890 | $288.56 | $0.000000378017 |
| 2026-09-20 | $142,410 | $3.08 | $0.000000337279 |
| 2026-09-19 | $141,645 | $1,023.36 | $0.000000338516 |
| 2026-09-18 | $131,881 | $219.55 | $0.000000336698 |
| 2026-09-17 | $128,655 | $41.09 | $0.000000313486 |
| 2026-09-16 | $127,845 | $306.44 | $0.000000305818 |
| 2026-09-15 | $133,496 | $96.29 | $0.000000303893 |
| 2026-09-14 | $131,516 | $365.30 | $0.000000317327 |
| 2026-09-13 | $131,382 | $99.71 | $0.000000312620 |
| 2026-09-12 | $130,977 | $980.95 | $0.000000312301 |
| 2026-09-11 | $132,539 | $83.35 | $0.000000311339 |
| 2026-09-10 | $132,918 | $852.13 | $0.000000315052 |
| 2026-09-09 | $139,608 | $1,058.58 | $0.000000315952 |
| 2026-09-08 | $146,854 | $92.82 | $0.000000331855 |
Want data in another currency? Use our API
Or check it out in the app stores
