OKB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $3,857,318,346 | $18,782,249 | $64.54 | N/A |
2024-03-27 | $3,998,441,357 | $16,406,237 | $66.80 | $64.54 |
2024-03-26 | $3,897,066,912 | $16,007,588 | $65.03 | $66.80 |
2024-03-25 | $3,782,563,382 | $15,339,822 | $63.07 | $65.03 |
2024-03-24 | $3,657,288,172 | $13,217,229 | $60.85 | $63.07 |
2024-03-23 | $3,489,923,363 | $15,032,633 | $58.25 | $60.85 |
2024-03-22 | $3,569,325,669 | $16,002,898 | $59.48 | $58.25 |
2024-03-21 | $3,634,286,509 | $24,172,896 | $60.54 | $59.48 |
2024-03-20 | $3,395,307,580 | $25,728,987 | $56.49 | $60.54 |
2024-03-19 | $3,852,733,466 | $13,090,477 | $64.19 | $56.49 |
2024-03-18 | $3,859,748,977 | $18,717,847 | $64.35 | $64.19 |
2024-03-17 | $3,872,330,902 | $29,375,580 | $64.47 | $64.35 |
2024-03-16 | $3,977,416,973 | $30,565,956 | $66.11 | $64.47 |
2024-03-15 | $4,165,493,874 | $40,052,795 | $69.36 | $66.11 |
2024-03-14 | $4,326,812,485 | $53,879,155 | $72.22 | $69.36 |
2024-03-13 | $3,950,635,715 | $30,138,195 | $65.84 | $72.22 |
2024-03-12 | $4,068,340,206 | $43,622,791 | $67.77 | $65.84 |
2024-03-11 | $4,025,239,539 | $67,305,646 | $67.01 | $67.77 |
2024-03-10 | $3,694,076,793 | $22,901,595 | $61.57 | $67.01 |
2024-03-09 | $3,589,387,926 | $22,487,243 | $59.81 | $61.57 |
2024-03-08 | $3,507,228,836 | $15,467,192 | $58.57 | $59.81 |
2024-03-07 | $3,359,025,666 | $16,535,306 | $56.14 | $58.57 |
2024-03-06 | $3,264,833,131 | $30,835,427 | $54.46 | $56.14 |
2024-03-05 | $3,407,861,390 | $20,287,939 | $56.83 | $54.46 |
2024-03-04 | $3,478,692,548 | $41,866,573 | $58.13 | $56.83 |
2024-03-03 | $3,268,860,164 | $20,554,418 | $54.52 | $58.13 |
2024-03-02 | $3,111,327,919 | $10,121,557 | $51.85 | $54.52 |
2024-03-01 | $3,115,354,326 | $15,094,498 | $51.84 | $51.85 |
2024-02-29 | $3,139,699,316 | $17,325,106 | $52.35 | $51.84 |
2024-02-28 | $3,091,849,584 | $12,486,901 | $51.55 | $52.35 |
2024-02-27 | $3,075,901,623 | $9,606,550 | $51.27 | $51.55 |
Want data in another currency? Use our API