okbet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $96,672 | $58.57 | N/A |
| 2026-09-22 | $97,769 | $1,136.31 | $0.00009669 |
| 2026-09-21 | $97,311 | $1,879.34 | $0.00009779 |
| 2026-09-20 | $100,403 | $3,384.28 | $0.00009733 |
| 2026-09-19 | $115,920 | $3,283.48 | $0.00010042 |
| 2026-09-18 | $89,667 | $63.69 | $0.00011594 |
| 2026-09-17 | $84,227 | $35.88 | $0.00008968 |
| 2026-09-16 | $82,344 | $33.48 | $0.00008424 |
| 2026-09-15 | $87,305 | $42.09 | $0.00008236 |
| 2026-09-14 | $84,608 | $53.36 | $0.00008732 |
| 2026-09-13 | $88,899 | $502.53 | $0.00008462 |
| 2026-09-12 | $84,689 | $2,507.76 | $0.00008892 |
| 2026-09-11 | $93,489 | $222.65 | $0.00008470 |
| 2026-09-10 | $96,201 | $515.11 | $0.00009351 |
| 2026-09-09 | $105,225 | $2,617.66 | $0.00009622 |
| 2026-09-08 | $117,355 | $51.64 | $0.00010524 |
| 2026-09-07 | $116,276 | $2,963.07 | $0.00011738 |
| 2026-09-06 | $101,977 | $3,731.32 | $0.00011630 |
| 2026-09-05 | $89,496 | $156.66 | $0.00010200 |
| 2026-09-04 | $91,275 | $328.72 | $0.00008951 |
Want data in another currency? Use our API
Or check it out in the app stores
