Okcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $495,066 | $2.65 | N/A |
| 2026-08-07 | $485,033 | $1.27 | $0.00553948 |
| 2026-08-06 | $494,804 | $1.59 | $0.00542722 |
| 2026-08-05 | $494,426 | $4.75 | $0.00553655 |
| 2026-08-04 | $493,903 | $1.84 | $0.00553232 |
| 2026-08-03 | $493,865 | $1.84 | $0.00552646 |
| 2026-08-02 | $368,519 | $5.49 | $0.00552603 |
| 2026-08-01 | $286,445 | $9.09 | $0.00412350 |
| 2026-07-31 | $548,693 | $879.16 | $0.00320514 |
| 2026-07-30 | $152,905 | $5.66 | $0.00613953 |
| 2026-07-29 | $152,908 | $5.66 | $0.00171091 |
| 2026-07-28 | $517,302 | $155.87 | $0.00171094 |
| 2026-07-27 | $504,530 | $574.15 | $0.00578828 |
| 2026-07-26 | $157,234 | $8.01 | $0.00564538 |
| 2026-07-25 | $452,057 | $12.49 | $0.00175935 |
| 2026-07-24 | $183,323 | $5.14 | $0.00505824 |
| 2026-07-23 | $150,554 | $10.68 | $0.00205127 |
| 2026-07-22 | $322,136 | $30.05 | $0.00168461 |
| 2026-07-21 | $493,781 | $1.34 | $0.00360449 |
| 2026-07-20 | $232,105 | $1.68 | $0.00552510 |
Want data in another currency? Use our API
Or check it out in the app stores
