Okcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $221,871 | $13.54 | N/A |
| 2026-08-14 | $490,943 | $1.93 | $0.00248259 |
| 2026-08-13 | $295,363 | $9.40 | $0.00549334 |
| 2026-08-12 | $496,014 | $3.98 | $0.00330492 |
| 2026-08-11 | $192,795 | $6.83 | $0.00555008 |
| 2026-08-10 | $192,842 | $18.38 | $0.00215725 |
| 2026-08-09 | $579,585 | $26.06 | $0.00215778 |
| 2026-08-08 | $495,066 | $2.65 | $0.00648519 |
| 2026-08-07 | $485,033 | $1.27 | $0.00553948 |
| 2026-08-06 | $494,804 | $1.59 | $0.00542722 |
| 2026-08-05 | $494,426 | $4.75 | $0.00553655 |
| 2026-08-04 | $493,903 | $1.84 | $0.00553232 |
| 2026-08-03 | $493,865 | $1.84 | $0.00552646 |
| 2026-08-02 | $368,519 | $5.49 | $0.00552603 |
| 2026-08-01 | $286,445 | $9.09 | $0.00412350 |
| 2026-07-31 | $548,693 | $879.16 | $0.00320514 |
| 2026-07-30 | $152,905 | $5.66 | $0.00613953 |
| 2026-07-29 | $152,908 | $5.66 | $0.00171091 |
| 2026-07-28 | $517,302 | $155.87 | $0.00171094 |
| 2026-07-27 | $504,530 | $574.15 | $0.00578828 |
Want data in another currency? Use our API
Or check it out in the app stores
