Rank #2414

Okcash
OK
$0.005247364216
-1.2%
0.00000019 BTC
-1.2%
0.00001709 BNB
-1.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 6,928 watchlists
$0.004883034486
24H Range
$0.005485988288
Market Cap
$457,884
24 Hour Trading Vol
$293.06
Fully Diluted Valuation
-
Circulating Supply
87,250,334
Total Supply
105,000,000
Okcash USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2023-06-04 | $451,888 | $194.39 | $0.00517839 | N/A |
2023-06-03 | $427,987 | $174.23 | $0.00490523 | $0.00517839 |
2023-06-02 | $444,778 | $178.63 | $0.00509454 | $0.00490523 |
2023-06-01 | $498,012 | $240.32 | $0.00599471 | $0.00509454 |
2023-05-31 | $558,398 | $1,150.73 | $0.00639865 | $0.00599471 |
2023-05-30 | $536,396 | $334.49 | $0.00614139 | $0.00639865 |
2023-05-29 | $563,384 | $1,506.37 | $0.00645725 | $0.00614139 |
2023-05-28 | $549,521 | $463.31 | $0.00629859 | $0.00645725 |
2023-05-27 | $535,943 | $273.99 | $0.00614414 | $0.00629859 |
2023-05-26 | $553,483 | $271.84 | $0.00634595 | $0.00614414 |
2023-05-25 | $572,499 | $514.07 | $0.00656077 | $0.00634595 |
2023-05-24 | $624,669 | $1,503.32 | $0.00716482 | $0.00656077 |
2023-05-23 | $574,805 | $344.58 | $0.00659000 | $0.00716482 |
2023-05-22 | $572,001 | $272.40 | $0.00655373 | $0.00659000 |
2023-05-21 | $604,727 | $692.93 | $0.00693601 | $0.00655373 |
2023-05-20 | $602,733 | $1,430.86 | $0.00691059 | $0.00693601 |
2023-05-19 | $588,696 | $1,364.35 | $0.00675124 | $0.00691059 |
2023-05-18 | $650,550 | $959.79 | $0.00746382 | $0.00675124 |
2023-05-17 | $657,035 | $3,831.79 | $0.00751929 | $0.00746382 |
2023-05-16 | $666,423 | $7,085.46 | $0.00763799 | $0.00751929 |
2023-05-15 | $714,118 | $1,471.29 | $0.00820158 | $0.00763799 |
2023-05-14 | $498,527 | $182.53 | $0.00482489 | $0.00820158 |
2023-05-13 | $420,060 | $194.70 | $0.00491037 | $0.00482489 |
2023-05-12 | $447,177 | $190.40 | $0.00513079 | $0.00491037 |
2023-05-11 | $433,277 | $296.77 | $0.00497297 | $0.00513079 |
2023-05-10 | $467,719 | $1,487.33 | $0.00537477 | $0.00497297 |
2023-05-09 | $764,161 | $1,431.65 | $0.00876658 | $0.00537477 |
2023-05-08 | $764,110 | $749.63 | $0.00876738 | $0.00876658 |
2023-05-07 | $874,816 | $683.78 | $0.01005501 | $0.00876738 |
2023-05-06 | $825,743 | $1,299.19 | $0.00948031 | $0.01005501 |
2023-05-05 | $774,078 | $652.45 | $0.00909674 | $0.00948031 |
Want data in another currency? Use our API


Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere