Okcash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $335,374 | $94.11 | N/A |
| 2026-10-23 | $346,276 | $4.46 | $0.00375263 |
| 2026-10-22 | $351,701 | $2.84 | $0.00387461 |
| 2026-10-21 | $351,681 | $298.22 | $0.00393531 |
| 2026-10-20 | $398,936 | $12.66 | $0.00393509 |
| 2026-10-19 | $171,502 | $12.97 | $0.00446384 |
| 2026-10-18 | $161,463 | $5.63 | $0.00191900 |
| 2026-10-17 | $162,005 | $5.26 | $0.00180667 |
| 2026-10-16 | $365,773 | $942.39 | $0.00181273 |
| 2026-10-15 | $446,824 | $247.11 | $0.00409277 |
| 2026-10-14 | $385,785 | $149.12 | $0.00499968 |
| 2026-10-13 | $476,651 | $96.86 | $0.00431669 |
| 2026-10-12 | $476,726 | $148.31 | $0.00533342 |
| 2026-10-11 | $157,574 | $2.64 | $0.00533426 |
| 2026-10-10 | $475,504 | $5.32 | $0.00176315 |
| 2026-10-09 | $475,562 | $23.25 | $0.00532059 |
| 2026-10-08 | $480,021 | $3.13 | $0.00532124 |
| 2026-10-07 | $481,605 | $6.58 | $0.00537113 |
| 2026-10-06 | $492,049 | $4.91 | $0.00538885 |
| 2026-10-05 | $183,877 | $36.42 | $0.00550572 |
Want data in another currency? Use our API
Or check it out in the app stores
