OKIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $12,438.37 | $386.05 | N/A |
| 2026-09-24 | $13,223.94 | $402.69 | $0.00001244 |
| 2026-09-23 | $14,236.35 | $334.58 | $0.00001322 |
| 2026-09-22 | $14,278.04 | $682.86 | $0.00001424 |
| 2026-09-21 | $13,063.83 | $483.19 | $0.00001428 |
| 2026-09-20 | $14,234.76 | $333.92 | $0.00001306 |
| 2026-09-19 | $13,996.86 | $479.04 | $0.00001423 |
| 2026-09-18 | $13,596.22 | $363.77 | $0.00001400 |
| 2026-09-17 | $13,498.48 | $118.81 | $0.00001360 |
| 2026-09-16 | $13,180.71 | $446.26 | $0.00001350 |
| 2026-09-15 | $15,007.98 | $438.24 | $0.00001318 |
| 2026-09-14 | $13,593.97 | $92.46 | $0.00001501 |
| 2026-09-13 | $13,962.01 | $12.56 | $0.00001359 |
| 2026-09-12 | $13,705.01 | $2,055.78 | $0.00001396 |
| 2026-09-11 | $14,980.49 | $73.51 | $0.00001371 |
| 2026-09-10 | $16,053.66 | $969.85 | $0.00001498 |
| 2026-09-09 | $15,091.88 | $248.45 | $0.00001605 |
| 2026-09-08 | $15,782.15 | $924.20 | $0.00001509 |
| 2026-09-07 | $12,372.71 | $53.49 | $0.00001578 |
| 2026-09-06 | $12,461.35 | $5.83 | $0.00001237 |
Want data in another currency? Use our API
Or check it out in the app stores
