OKIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $14,455.47 | $144.63 | N/A |
| 2026-08-26 | $14,561.85 | $358.11 | $0.00001446 |
| 2026-08-25 | $15,724.83 | $157.28 | $0.00001456 |
| 2026-08-24 | $15,685.55 | $273.12 | $0.00001572 |
| 2026-08-23 | $16,480.34 | $1,307.41 | $0.00001569 |
| 2026-08-22 | $19,252.09 | $1,237.98 | $0.00001648 |
| 2026-08-21 | $16,483.39 | $4.45 | $0.00001925 |
| 2026-08-20 | $15,176.67 | $779.46 | $0.00001648 |
| 2026-08-19 | $12,526.14 | $305.32 | $0.00001518 |
| 2026-08-18 | $13,421.28 | $1,010.62 | $0.00001253 |
| 2026-08-17 | $15,559.80 | $52.75 | $0.00001342 |
| 2026-08-16 | $15,720.10 | $282.31 | $0.00001556 |
| 2026-08-15 | $16,790.99 | $1,164.78 | $0.00001572 |
| 2026-08-14 | $14,506.79 | $977.75 | $0.00001679 |
| 2026-08-13 | $12,494.68 | $17.17 | $0.00001451 |
| 2026-08-12 | $11,927.79 | $144.59 | $0.00001249 |
| 2026-08-11 | $13,306.73 | $676.38 | $0.00001193 |
| 2026-08-10 | $15,385.35 | $1,033.02 | $0.00001331 |
| 2026-08-09 | $21,657 | $11,307.31 | $0.00001539 |
| 2026-08-08 | $20,668 | $50,189 | $0.00002166 |
Want data in another currency? Use our API
Or check it out in the app stores
