Oklo (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $612,457 | $469,051 | N/A |
| 2026-09-01 | $626,431 | $531,669 | $38.47 |
| 2026-08-31 | $633,103 | $426,862 | $40.45 |
| 2026-08-30 | $632,033 | $438,753 | $40.36 |
| 2026-08-29 | $632,598 | $456,726 | $40.29 |
| 2026-08-28 | $654,427 | $493,821 | $40.30 |
| 2026-08-27 | $654,643 | $484,903 | $42.37 |
| 2026-08-26 | $660,646 | $556,604 | $42.30 |
| 2026-08-25 | $594,040 | $434,348 | $44.57 |
| 2026-08-24 | $617,040 | $406,440 | $39.91 |
| 2026-08-23 | $617,468 | $392,051 | $42.10 |
| 2026-08-22 | $618,411 | $411,660 | $42.13 |
| 2026-08-21 | $610,437 | $413,226 | $42.20 |
| 2026-08-20 | $662,506 | $467,305 | $41.61 |
| 2026-08-19 | $578,512 | $414,521 | $43.00 |
| 2026-08-18 | $620,025 | $389,629 | $41.04 |
| 2026-08-17 | $624,740 | $403,202 | $44.04 |
| 2026-08-16 | $625,634 | $397,212 | $44.45 |
| 2026-08-15 | $624,446 | $369,644 | $44.51 |
| 2026-08-14 | $657,788 | $412,632 | $44.43 |
Want data in another currency? Use our API
Or check it out in the app stores
