Oklo (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $517,430 | $473,258 | N/A |
| 2026-10-17 | $518,944 | $532,807 | $27.77 |
| 2026-10-16 | $554,116 | $580,577 | $27.86 |
| 2026-10-15 | $517,251 | $509,108 | $29.85 |
| 2026-10-14 | $576,457 | $586,591 | $28.22 |
| 2026-10-13 | $581,392 | $508,655 | $31.80 |
| 2026-10-12 | $621,050 | $488,339 | $32.04 |
| 2026-10-11 | $623,292 | $506,136 | $34.47 |
| 2026-10-10 | $622,791 | $535,006 | $34.59 |
| 2026-10-09 | $621,023 | $552,893 | $34.64 |
| 2026-10-08 | $686,472 | $643,675 | $34.64 |
| 2026-10-07 | $659,045 | $663,366 | $36.70 |
| 2026-10-06 | $605,419 | $514,663 | $38.93 |
| 2026-10-05 | $606,040 | $480,580 | $35.77 |
| 2026-10-04 | $606,475 | $481,142 | $35.90 |
| 2026-10-03 | $605,856 | $568,398 | $35.93 |
| 2026-10-02 | $612,700 | $614,004 | $35.90 |
| 2026-10-01 | $634,567 | $647,397 | $35.93 |
| 2026-09-30 | $618,646 | $507,230 | $37.25 |
| 2026-09-29 | $615,604 | $528,475 | $37.40 |
Want data in another currency? Use our API
Or check it out in the app stores
