OKX Wrapped ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$17,781,435	$394,744	N/A
2026-07-24	$17,631,626	$837,395	$1,859.75
2026-07-23	$17,909,779	$316,721	$1,877.66
2026-07-22	$17,791,275	$254,518	$1,933.56
2026-07-21	$17,228,117	$470,976	$1,927.48
2026-07-20	$16,373,927	$184,977	$1,901.77
2026-07-19	$16,128,206	$91,177	$1,868.12
2026-07-18	$16,017,394	$354,786	$1,859.93
2026-07-17	$15,973,677	$351,008	$1,840.60
2026-07-16	$16,358,218	$371,014	$1,862.43
2026-07-15	$13,799,298	$422,421	$1,916.43
2026-07-14	$12,602,190	$468,144	$1,888.93
2026-07-13	$12,961,547	$207,084	$1,764.03
2026-07-12	$12,618,060	$190,716	$1,805.14
2026-07-11	$13,260,348	$306,339	$1,788.18
2026-07-10	$12,332,971	$257,331	$1,796.51
2026-07-09	$12,432,945	$419,412	$1,746.31
2026-07-08	$12,822,154	$451,447	$1,742.36
2026-07-07	$11,606,126	$515,704	$1,767.60
2026-07-06	$11,428,969	$262,622	$1,796.98