OKX Wrapped SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $5,295,700 | $607,774 | N/A |
| 2026-09-27 | $5,069,519 | $367,287 | $121.91 |
| 2026-09-26 | $4,839,049 | $1,291,408 | $121.45 |
| 2026-09-25 | $4,644,521 | $776,188 | $122.00 |
| 2026-09-24 | $4,612,891 | $824,241 | $117.10 |
| 2026-09-23 | $4,700,801 | $863,704 | $116.30 |
| 2026-09-22 | $4,715,801 | $1,369,124 | $118.52 |
| 2026-09-21 | $4,321,853 | $623,133 | $118.89 |
| 2026-09-20 | $4,155,213 | $421,234 | $111.05 |
| 2026-09-19 | $3,658,796 | $1,043,429 | $111.05 |
| 2026-09-18 | $3,299,285 | $470,394 | $112.69 |
| 2026-09-17 | $3,200,602 | $828,782 | $101.62 |
| 2026-09-16 | $3,144,900 | $770,259 | $98.58 |
| 2026-09-15 | $3,328,222 | $555,374 | $96.86 |
| 2026-09-14 | $3,222,812 | $209,332 | $102.51 |
| 2026-09-13 | $3,304,133 | $124,216 | $99.26 |
| 2026-09-12 | $3,321,898 | $1,043,745 | $101.76 |
| 2026-09-11 | $3,203,826 | $508,102 | $102.31 |
| 2026-09-10 | $3,296,748 | $489,341 | $98.67 |
| 2026-09-09 | $3,353,848 | $407,819 | $101.54 |
Want data in another currency? Use our API
Or check it out in the app stores
