OKX Wrapped SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $2,821,459 | $133,599 | N/A |
| 2026-08-13 | $2,798,047 | $171,279 | $76.18 |
| 2026-08-12 | $2,821,569 | $179,588 | $75.55 |
| 2026-08-11 | $2,815,179 | $202,765 | $76.18 |
| 2026-08-10 | $2,824,684 | $150,070 | $76.01 |
| 2026-08-09 | $2,812,427 | $163,557 | $76.26 |
| 2026-08-08 | $2,725,377 | $173,269 | $75.93 |
| 2026-08-07 | $2,687,426 | $305,607 | $73.58 |
| 2026-08-06 | $2,741,295 | $190,669 | $72.56 |
| 2026-08-05 | $2,600,868 | $102,152 | $74.01 |
| 2026-08-04 | $2,592,972 | $173,881 | $73.71 |
| 2026-08-03 | $2,593,551 | $134,980 | $73.48 |
| 2026-08-02 | $2,536,514 | $80,912 | $73.50 |
| 2026-08-01 | $2,569,648 | $180,483 | $71.88 |
| 2026-07-31 | $2,747,181 | $241,926 | $72.82 |
| 2026-07-30 | $2,595,484 | $394,285 | $74.50 |
| 2026-07-29 | $2,604,385 | $247,467 | $73.63 |
| 2026-07-28 | $2,614,333 | $428,859 | $73.88 |
| 2026-07-27 | $2,701,364 | $406,492 | $74.17 |
| 2026-07-26 | $2,624,351 | $79,878 | $76.63 |
Want data in another currency? Use our API
Or check it out in the app stores
