OKZOO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$19,892,217	$806,647	N/A
2026-07-05	$19,696,210	$653,140	$0.055757
2026-07-04	$19,380,382	$622,347	$0.054863
2026-07-03	$19,475,219	$576,937	$0.055132
2026-07-02	$18,953,300	$894,200	$0.053654
2026-07-01	$18,900,999	$1,091,937	$0.053506
2026-06-30	$19,350,357	$1,564,456	$0.054778
2026-06-29	$17,410,061	$827,397	$0.04928537
2026-06-28	$50,874,544	$796,300	$0.050875
2026-06-27	$49,946,710	$822,866	$0.04994671
2026-06-26	$49,931,461	$992,829	$0.04993146
2026-06-25	$15,583,186	$1,024,748	$0.04820783
2026-06-24	$13,673,745	$1,051,395	$0.051942
2026-06-23	$15,817,768	$771,851	$0.060086
2026-06-22	$16,275,169	$1,072,117	$0.061824
2026-06-21	$15,573,557	$1,101,472	$0.059159
2026-06-20	$17,600,568	$1,135,399	$0.066859
2026-06-19	$20,844,532	$1,107,724	$0.079181
2026-06-18	$19,668,392	$1,709,850	$0.074714
2026-06-17	$20,893,031	$3,180,923	$0.079366