OKZOO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $41,100,820 | $584,381 | N/A |
| 2026-08-03 | $46,607,714 | $520,136 | $0.04110082 |
| 2026-08-02 | $48,967,447 | $806,240 | $0.04660771 |
| 2026-08-01 | $50,553,892 | $550,818 | $0.04896745 |
| 2026-07-31 | $49,273,414 | $744,284 | $0.050554 |
| 2026-07-30 | $45,821,461 | $583,062 | $0.04927341 |
| 2026-07-29 | $48,059,509 | $362,602 | $0.04582146 |
| 2026-07-28 | $45,304,085 | $645,349 | $0.04805951 |
| 2026-07-27 | $51,872,383 | $554,410 | $0.04530409 |
| 2026-07-26 | $51,585,277 | $575,610 | $0.051872 |
| 2026-07-25 | $51,200,450 | $596,292 | $0.051585 |
| 2026-07-24 | $52,378,527 | $708,178 | $0.051200 |
| 2026-07-23 | $50,012,833 | $1,115,293 | $0.052379 |
| 2026-07-22 | $50,643,942 | $868,089 | $0.050013 |
| 2026-07-21 | $46,500,462 | $1,094,818 | $0.050644 |
| 2026-07-20 | $42,446,632 | $922,915 | $0.04650046 |
| 2026-07-19 | $45,936,183 | $918,556 | $0.04244663 |
| 2026-07-18 | $40,788,141 | $680,856 | $0.04593618 |
| 2026-07-17 | $39,410,719 | $1,097,489 | $0.04078814 |
| 2026-07-16 | $38,278,687 | $878,440 | $0.03941072 |
Want data in another currency? Use our API
Or check it out in the app stores
