OKZOO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $20,572,152 | $455,828 | N/A |
| 2026-08-27 | $20,467,044 | $414,419 | $0.03916640 |
| 2026-08-26 | $18,225,627 | $481,177 | $0.03896629 |
| 2026-08-25 | $18,551,947 | $818,522 | $0.03740508 |
| 2026-08-24 | $18,533,970 | $555,697 | $0.03807480 |
| 2026-08-23 | $19,108,124 | $1,000,592 | $0.03803791 |
| 2026-08-22 | $20,952,347 | $1,014,181 | $0.03921626 |
| 2026-08-21 | $21,253,566 | $1,005,476 | $0.04300123 |
| 2026-08-20 | $18,887,027 | $844,050 | $0.04361943 |
| 2026-08-19 | $18,245,918 | $599,079 | $0.03876250 |
| 2026-08-18 | $20,184,868 | $588,820 | $0.03744673 |
| 2026-08-17 | $21,494,879 | $752,680 | $0.04142610 |
| 2026-08-16 | $21,982,455 | $941,574 | $0.04411468 |
| 2026-08-15 | $21,154,129 | $737,010 | $0.04511535 |
| 2026-08-14 | $19,282,113 | $632,182 | $0.04341535 |
| 2026-08-13 | $20,012,111 | $914,809 | $0.03957335 |
| 2026-08-12 | $37,250,205 | $1,253,833 | $0.04107155 |
| 2026-08-11 | $37,063,581 | $828,200 | $0.03725021 |
| 2026-08-10 | $36,727,333 | $253,038 | $0.03706358 |
| 2026-08-09 | $35,442,309 | $1,403,747 | $0.03672733 |
Want data in another currency? Use our API
Or check it out in the app stores
