OKZOO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $21,792,996 | $922,845 | N/A |
| 2026-09-08 | $21,119,396 | $634,499 | $0.04149071 |
| 2026-09-07 | $20,958,053 | $577,689 | $0.04020827 |
| 2026-09-06 | $21,574,121 | $267,223 | $0.03990110 |
| 2026-09-05 | $21,277,796 | $473,080 | $0.04107400 |
| 2026-09-04 | $20,405,083 | $665,142 | $0.04050985 |
| 2026-09-03 | $21,083,951 | $692,976 | $0.03884832 |
| 2026-09-02 | $20,496,050 | $258,206 | $0.04014079 |
| 2026-09-01 | $20,199,765 | $382,454 | $0.03902151 |
| 2026-08-31 | $20,449,993 | $433,715 | $0.03845743 |
| 2026-08-30 | $21,397,411 | $414,742 | $0.03893383 |
| 2026-08-29 | $20,368,545 | $599,863 | $0.04073757 |
| 2026-08-28 | $20,572,152 | $455,828 | $0.03877876 |
| 2026-08-27 | $20,467,044 | $414,419 | $0.03916640 |
| 2026-08-26 | $18,225,627 | $481,177 | $0.03896629 |
| 2026-08-25 | $18,551,947 | $818,522 | $0.03740508 |
| 2026-08-24 | $18,533,970 | $555,697 | $0.03807480 |
| 2026-08-23 | $19,108,124 | $1,000,592 | $0.03803791 |
| 2026-08-22 | $20,952,347 | $1,014,181 | $0.03921626 |
| 2026-08-21 | $21,253,566 | $1,005,476 | $0.04300123 |
Want data in another currency? Use our API
Or check it out in the app stores
