OKZOO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $45,929,023 | $6,914,975 | N/A |
| 2026-10-31 | $38,086,145 | $257,570 | $0.087442 |
| 2026-10-30 | $36,786,105 | $1,783,235 | $0.072511 |
| 2026-10-29 | $35,848,311 | $1,232,050 | $0.070035 |
| 2026-10-28 | $37,600,925 | $305,990 | $0.068250 |
| 2026-10-27 | $35,845,998 | $210,269 | $0.071587 |
| 2026-10-26 | $34,654,511 | $1,196,054 | $0.068246 |
| 2026-10-25 | $34,685,916 | $2,361,594 | $0.065977 |
| 2026-10-24 | $32,736,408 | $782,663 | $0.066037 |
| 2026-10-23 | $31,420,778 | $1,318,362 | $0.062325 |
| 2026-10-22 | $31,209,778 | $824,760 | $0.059821 |
| 2026-10-21 | $30,939,230 | $2,219,617 | $0.059419 |
| 2026-10-20 | $28,858,521 | $727,671 | $0.058904 |
| 2026-10-19 | $28,029,169 | $801,607 | $0.054942 |
| 2026-10-18 | $27,868,027 | $857,792 | $0.053363 |
| 2026-10-17 | $27,305,823 | $1,017,075 | $0.053057 |
| 2026-10-16 | $26,800,060 | $1,102,339 | $0.051986 |
| 2026-10-15 | $28,463,575 | $1,960,204 | $0.051023 |
| 2026-10-14 | $28,597,984 | $1,230,213 | $0.054191 |
| 2026-10-13 | $29,070,253 | $1,457,484 | $0.054446 |
Want data in another currency? Use our API
Or check it out in the app stores
