OKZOO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $22,834,543 | $524,820 | N/A |
| 2026-09-12 | $22,823,244 | $865,025 | $0.04347367 |
| 2026-09-11 | $22,550,364 | $738,214 | $0.04345215 |
| 2026-09-10 | $21,854,381 | $557,215 | $0.04293263 |
| 2026-09-09 | $21,792,996 | $922,845 | $0.04160758 |
| 2026-09-08 | $21,119,396 | $634,499 | $0.04149071 |
| 2026-09-07 | $20,958,053 | $577,689 | $0.04020827 |
| 2026-09-06 | $21,574,121 | $267,223 | $0.03990110 |
| 2026-09-05 | $21,277,796 | $473,080 | $0.04107400 |
| 2026-09-04 | $20,405,083 | $665,142 | $0.04050985 |
| 2026-09-03 | $21,083,951 | $692,976 | $0.03884832 |
| 2026-09-02 | $20,496,050 | $258,206 | $0.04014079 |
| 2026-09-01 | $20,199,765 | $382,454 | $0.03902151 |
| 2026-08-31 | $20,449,993 | $433,715 | $0.03845743 |
| 2026-08-30 | $21,397,411 | $414,742 | $0.03893383 |
| 2026-08-29 | $20,368,545 | $599,863 | $0.04073757 |
| 2026-08-28 | $20,572,152 | $455,828 | $0.03877876 |
| 2026-08-27 | $20,467,044 | $414,419 | $0.03916640 |
| 2026-08-26 | $18,225,627 | $481,177 | $0.03896629 |
| 2026-08-25 | $18,551,947 | $818,522 | $0.03740508 |
Want data in another currency? Use our API
Or check it out in the app stores
