OKZOO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $20,184,868 | $588,820 | N/A |
| 2026-08-17 | $21,479,792 | $750,164 | $0.04142610 |
| 2026-08-16 | $22,120,373 | $941,360 | $0.04408372 |
| 2026-08-15 | $21,145,049 | $736,981 | $0.04539840 |
| 2026-08-14 | $19,246,556 | $631,522 | $0.04339671 |
| 2026-08-13 | $20,012,111 | $914,809 | $0.03950037 |
| 2026-08-12 | $37,250,205 | $1,253,833 | $0.04107155 |
| 2026-08-11 | $37,063,581 | $828,200 | $0.03725021 |
| 2026-08-10 | $36,860,068 | $232,748 | $0.03706358 |
| 2026-08-09 | $35,455,369 | $1,403,476 | $0.03686007 |
| 2026-08-08 | $33,572,356 | $361,105 | $0.03545537 |
| 2026-08-07 | $39,121,344 | $778,734 | $0.03357236 |
| 2026-08-06 | $42,295,204 | $504,197 | $0.03912134 |
| 2026-08-05 | $44,565,453 | $291,836 | $0.04229520 |
| 2026-08-04 | $41,122,734 | $355,034 | $0.04456545 |
| 2026-08-03 | $46,607,714 | $520,136 | $0.04112273 |
| 2026-08-02 | $48,967,447 | $806,240 | $0.04660771 |
| 2026-08-01 | $50,553,892 | $550,818 | $0.04896745 |
| 2026-07-31 | $49,273,414 | $744,284 | $0.050554 |
| 2026-07-30 | $45,821,461 | $583,062 | $0.04927341 |
Want data in another currency? Use our API
Or check it out in the app stores
