OKZOO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $52,334,137 | $706,549 | N/A |
| 2026-07-23 | $49,905,384 | $1,157,672 | $0.052334 |
| 2026-07-22 | $50,605,490 | $880,547 | $0.04990538 |
| 2026-07-21 | $46,573,659 | $1,095,866 | $0.050605 |
| 2026-07-20 | $42,530,179 | $477,199 | $0.04657366 |
| 2026-07-19 | $45,691,901 | $948,540 | $0.04253018 |
| 2026-07-18 | $40,807,223 | $674,543 | $0.04569190 |
| 2026-07-17 | $39,288,359 | $1,093,566 | $0.04080722 |
| 2026-07-16 | $38,278,687 | $878,440 | $0.03928836 |
| 2026-07-15 | $37,430,451 | $2,165,177 | $0.03827869 |
| 2026-07-14 | $38,010,750 | $3,061,723 | $0.03743045 |
| 2026-07-13 | $39,556,330 | $1,162,721 | $0.03801075 |
| 2026-07-12 | $49,651,665 | $495,364 | $0.03955633 |
| 2026-07-11 | $52,500,792 | $498,874 | $0.04965166 |
| 2026-07-10 | $52,830,925 | $559,477 | $0.052501 |
| 2026-07-09 | $19,514,561 | $816,341 | $0.052831 |
| 2026-07-08 | $18,495,803 | $918,838 | $0.055243 |
| 2026-07-07 | $19,623,035 | $778,983 | $0.052359 |
| 2026-07-06 | $19,695,214 | $668,468 | $0.055550 |
| 2026-07-05 | $19,374,997 | $622,225 | $0.055754 |
Want data in another currency? Use our API
Or check it out in the app stores
