OKZOO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $28,463,575 | $1,960,204 | N/A |
| 2026-10-14 | $28,597,984 | $1,230,213 | $0.054191 |
| 2026-10-13 | $29,070,253 | $1,457,484 | $0.054446 |
| 2026-10-12 | $29,865,629 | $1,622,253 | $0.055346 |
| 2026-10-11 | $25,912,695 | $2,038,696 | $0.056860 |
| 2026-10-10 | $23,392,354 | $2,101,335 | $0.04933402 |
| 2026-10-09 | $21,418,103 | $3,493,369 | $0.04453566 |
| 2026-10-08 | $24,388,949 | $1,250,551 | $0.04077697 |
| 2026-10-07 | $29,973,722 | $828,724 | $0.04643303 |
| 2026-10-06 | $30,929,030 | $713,811 | $0.057066 |
| 2026-10-05 | $31,082,537 | $587,165 | $0.058884 |
| 2026-10-04 | $31,782,556 | $276,951 | $0.059177 |
| 2026-10-03 | $31,337,383 | $829,881 | $0.060509 |
| 2026-10-02 | $32,206,732 | $744,857 | $0.059662 |
| 2026-10-01 | $32,161,192 | $1,147,964 | $0.061317 |
| 2026-09-30 | $33,145,044 | $2,223,535 | $0.061230 |
| 2026-09-29 | $32,871,843 | $3,454,370 | $0.063103 |
| 2026-09-28 | $31,819,571 | $1,391,561 | $0.062583 |
| 2026-09-27 | $28,936,836 | $684,945 | $0.060580 |
| 2026-09-26 | $27,456,949 | $666,637 | $0.055092 |
Want data in another currency? Use our API
Or check it out in the app stores
