OlaXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $16,375,359 | $7,531,733 | N/A |
| 2026-08-16 | $13,585,353 | $4,335,143 | $0.071120 |
| 2026-08-15 | $11,603,767 | $2,206,192 | $0.059003 |
| 2026-08-14 | $9,407,853 | $906,881 | $0.050396 |
| 2026-08-13 | $9,552,730 | $1,078,651 | $0.04085930 |
| 2026-08-12 | $9,857,200 | $1,892,936 | $0.04148851 |
| 2026-08-11 | $10,367,357 | $2,475,472 | $0.04281086 |
| 2026-08-10 | $10,355,430 | $2,455,624 | $0.04502652 |
| 2026-08-09 | $10,026,478 | $1,679,904 | $0.04497472 |
| 2026-08-08 | $10,058,811 | $2,035,404 | $0.04354605 |
| 2026-08-07 | $8,710,929 | $1,679,164 | $0.04368648 |
| 2026-08-06 | $8,245,855 | $2,178,302 | $0.03783248 |
| 2026-08-05 | $8,921,973 | $3,235,849 | $0.03581261 |
| 2026-08-04 | $8,123,255 | $3,580,634 | $0.03874907 |
| 2026-08-03 | $9,024,887 | $7,727,996 | $0.03528015 |
| 2026-08-02 | $11,614,281 | $2,434,814 | $0.03919603 |
| 2026-08-01 | $12,817,107 | $5,614,477 | $0.050442 |
| 2026-07-31 | $20,753,716 | $1,299,281 | $0.055666 |
| 2026-07-30 | $21,562,000 | $1,065,582 | $0.090136 |
| 2026-07-29 | $21,353,366 | $983,533 | $0.093646 |
Want data in another currency? Use our API
Or check it out in the app stores
