OlaXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $8,898,735 | $911,513 | N/A |
| 2026-09-24 | $8,831,567 | $916,414 | $0.03864814 |
| 2026-09-23 | $9,801,546 | $918,339 | $0.03835642 |
| 2026-09-22 | $8,930,699 | $848,626 | $0.04256915 |
| 2026-09-21 | $9,034,233 | $933,518 | $0.03878696 |
| 2026-09-20 | $8,516,354 | $806,977 | $0.03923663 |
| 2026-09-19 | $8,684,712 | $754,100 | $0.03698742 |
| 2026-09-18 | $8,450,642 | $757,095 | $0.03771862 |
| 2026-09-17 | $8,343,033 | $933,559 | $0.03670203 |
| 2026-09-16 | $9,137,133 | $1,403,555 | $0.03623467 |
| 2026-09-15 | $8,932,132 | $999,546 | $0.03968353 |
| 2026-09-14 | $8,071,749 | $979,426 | $0.03879319 |
| 2026-09-13 | $9,286,647 | $786,674 | $0.03505646 |
| 2026-09-12 | $9,381,936 | $982,539 | $0.04033288 |
| 2026-09-11 | $9,296,319 | $1,222,717 | $0.04074674 |
| 2026-09-10 | $9,792,156 | $849,782 | $0.04037489 |
| 2026-09-09 | $11,976,187 | $1,394,377 | $0.04252836 |
| 2026-09-08 | $11,230,572 | $853,139 | $0.052014 |
| 2026-09-07 | $10,947,032 | $1,604,447 | $0.04877555 |
| 2026-09-06 | $11,891,998 | $847,811 | $0.04754411 |
Want data in another currency? Use our API
Or check it out in the app stores
