OlaXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $10,118,279 | $1,023,499 | N/A |
| 2026-08-27 | $10,571,913 | $1,287,518 | $0.04394475 |
| 2026-08-26 | $9,861,168 | $993,834 | $0.04591493 |
| 2026-08-25 | $9,680,821 | $1,282,092 | $0.04282809 |
| 2026-08-24 | $9,366,890 | $1,402,762 | $0.04204482 |
| 2026-08-23 | $9,017,951 | $2,053,707 | $0.04068139 |
| 2026-08-22 | $9,810,409 | $1,356,342 | $0.03916591 |
| 2026-08-21 | $9,969,098 | $1,942,129 | $0.04260764 |
| 2026-08-20 | $9,695,528 | $1,829,094 | $0.04329684 |
| 2026-08-19 | $10,603,298 | $3,630,483 | $0.04210870 |
| 2026-08-18 | $12,258,380 | $4,146,027 | $0.04605124 |
| 2026-08-17 | $16,375,359 | $7,531,733 | $0.053239 |
| 2026-08-16 | $14,363,715 | $5,268,726 | $0.071120 |
| 2026-08-15 | $11,789,387 | $2,266,342 | $0.062383 |
| 2026-08-14 | $9,416,061 | $872,697 | $0.051203 |
| 2026-08-13 | $9,552,730 | $1,078,651 | $0.04089494 |
| 2026-08-12 | $9,857,200 | $1,892,936 | $0.04148851 |
| 2026-08-11 | $10,367,357 | $2,475,472 | $0.04281086 |
| 2026-08-10 | $10,370,576 | $2,674,902 | $0.04502652 |
| 2026-08-09 | $10,019,400 | $1,679,264 | $0.04504050 |
Want data in another currency? Use our API
Or check it out in the app stores
