OlaXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $10,947,032 | $1,604,447 | N/A |
| 2026-09-06 | $11,891,998 | $847,811 | $0.04754411 |
| 2026-09-05 | $11,851,616 | $1,180,562 | $0.051648 |
| 2026-09-04 | $11,717,909 | $1,452,323 | $0.051473 |
| 2026-09-03 | $10,801,787 | $1,258,427 | $0.050892 |
| 2026-09-02 | $10,769,425 | $1,192,591 | $0.04691330 |
| 2026-09-01 | $10,259,733 | $938,016 | $0.04677275 |
| 2026-08-31 | $10,420,759 | $1,619,566 | $0.04455910 |
| 2026-08-30 | $10,662,243 | $863,972 | $0.04525845 |
| 2026-08-29 | $10,195,388 | $976,111 | $0.04630724 |
| 2026-08-28 | $10,118,279 | $1,023,499 | $0.04427964 |
| 2026-08-27 | $10,571,913 | $1,287,518 | $0.04394475 |
| 2026-08-26 | $9,861,168 | $993,834 | $0.04591493 |
| 2026-08-25 | $9,680,821 | $1,282,092 | $0.04282809 |
| 2026-08-24 | $9,366,890 | $1,402,762 | $0.04204482 |
| 2026-08-23 | $9,017,951 | $2,053,707 | $0.04068139 |
| 2026-08-22 | $9,810,409 | $1,356,342 | $0.03916591 |
| 2026-08-21 | $9,969,098 | $1,942,129 | $0.04260764 |
| 2026-08-20 | $9,695,528 | $1,829,094 | $0.04329684 |
| 2026-08-19 | $10,603,298 | $3,630,483 | $0.04210870 |
Want data in another currency? Use our API
Or check it out in the app stores
