OlaXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $8,811,956 | $895,992 | N/A |
| 2026-10-02 | $8,851,469 | $710,678 | $0.03827125 |
| 2026-10-01 | $8,707,415 | $696,100 | $0.03844286 |
| 2026-09-30 | $9,088,744 | $726,113 | $0.03781722 |
| 2026-09-29 | $8,669,380 | $807,525 | $0.03947337 |
| 2026-09-28 | $9,369,652 | $859,250 | $0.03765203 |
| 2026-09-27 | $9,330,635 | $858,089 | $0.04069339 |
| 2026-09-26 | $8,869,001 | $815,974 | $0.04052393 |
| 2026-09-25 | $8,898,735 | $911,513 | $0.03851901 |
| 2026-09-24 | $8,831,567 | $916,414 | $0.03864814 |
| 2026-09-23 | $9,801,546 | $918,339 | $0.03835642 |
| 2026-09-22 | $8,930,699 | $848,626 | $0.04256915 |
| 2026-09-21 | $9,034,233 | $933,518 | $0.03878696 |
| 2026-09-20 | $8,516,354 | $806,977 | $0.03923663 |
| 2026-09-19 | $8,684,712 | $754,100 | $0.03698742 |
| 2026-09-18 | $8,450,642 | $757,095 | $0.03771862 |
| 2026-09-17 | $8,343,033 | $933,559 | $0.03670203 |
| 2026-09-16 | $9,137,133 | $1,403,555 | $0.03623467 |
| 2026-09-15 | $8,932,132 | $999,546 | $0.03968353 |
| 2026-09-14 | $8,071,749 | $979,426 | $0.03879319 |
Want data in another currency? Use our API
Or check it out in the app stores
