OlaXBT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$24,234,695	$1,203,510	N/A
2026-07-18	$24,453,109	$1,144,680	$0.106202
2026-07-17	$22,819,654	$979,949	$0.099108
2026-07-16	$22,279,543	$1,183,142	$0.096762
2026-07-15	$22,264,761	$1,788,285	$0.096698
2026-07-14	$21,879,896	$1,025,009	$0.095027
2026-07-13	$21,277,440	$1,199,090	$0.092410
2026-07-12	$21,687,503	$1,229,468	$0.094191
2026-07-11	$21,658,411	$2,729,492	$0.094065
2026-07-10	$26,197,132	$1,388,636	$0.113777
2026-07-09	$22,139,907	$951,163	$0.096156
2026-07-08	$21,207,353	$971,624	$0.092106
2026-07-07	$21,229,928	$1,069,697	$0.092204
2026-07-06	$22,760,331	$1,222,181	$0.098851
2026-07-05	$21,629,288	$960,118	$0.093938
2026-07-04	$22,166,814	$1,117,091	$0.096273
2026-07-03	$21,608,268	$1,015,970	$0.093847
2026-07-02	$21,678,246	$1,314,269	$0.094151
2026-07-01	$21,284,893	$1,144,806	$0.092443
2026-06-30	$21,450,176	$1,056,321	$0.093160