OlaXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $8,932,132 | $999,546 | N/A |
| 2026-09-14 | $8,071,749 | $979,426 | $0.03879319 |
| 2026-09-13 | $9,286,647 | $786,674 | $0.03505646 |
| 2026-09-12 | $9,381,936 | $982,539 | $0.04033288 |
| 2026-09-11 | $9,296,319 | $1,222,717 | $0.04074674 |
| 2026-09-10 | $9,792,156 | $849,782 | $0.04037489 |
| 2026-09-09 | $11,976,187 | $1,394,377 | $0.04252836 |
| 2026-09-08 | $11,230,572 | $853,139 | $0.052014 |
| 2026-09-07 | $10,947,032 | $1,604,447 | $0.04877555 |
| 2026-09-06 | $11,891,998 | $847,811 | $0.04754411 |
| 2026-09-05 | $11,851,616 | $1,180,562 | $0.051648 |
| 2026-09-04 | $11,717,909 | $1,452,323 | $0.051473 |
| 2026-09-03 | $10,801,787 | $1,258,427 | $0.050892 |
| 2026-09-02 | $10,769,425 | $1,192,591 | $0.04691330 |
| 2026-09-01 | $10,259,733 | $938,016 | $0.04677275 |
| 2026-08-31 | $10,420,759 | $1,619,566 | $0.04455910 |
| 2026-08-30 | $10,662,243 | $863,972 | $0.04525845 |
| 2026-08-29 | $10,195,388 | $976,111 | $0.04630724 |
| 2026-08-28 | $10,118,279 | $1,023,499 | $0.04427964 |
| 2026-08-27 | $10,571,913 | $1,287,518 | $0.04394475 |
Want data in another currency? Use our API
Or check it out in the app stores
