OlaXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $10,019,400 | $1,679,264 | N/A |
| 2026-08-08 | $10,058,811 | $2,035,404 | $0.04351531 |
| 2026-08-07 | $8,710,929 | $1,679,164 | $0.04368648 |
| 2026-08-06 | $8,245,855 | $2,178,302 | $0.03783248 |
| 2026-08-05 | $8,921,973 | $3,235,849 | $0.03581261 |
| 2026-08-04 | $8,123,255 | $3,580,634 | $0.03874907 |
| 2026-08-03 | $9,024,887 | $7,727,996 | $0.03528015 |
| 2026-08-02 | $11,614,281 | $2,434,814 | $0.03919603 |
| 2026-08-01 | $12,817,107 | $5,614,477 | $0.050442 |
| 2026-07-31 | $20,753,716 | $1,299,281 | $0.055666 |
| 2026-07-30 | $21,562,000 | $1,065,582 | $0.090136 |
| 2026-07-29 | $21,353,366 | $983,533 | $0.093646 |
| 2026-07-28 | $22,590,948 | $1,203,646 | $0.092740 |
| 2026-07-27 | $25,660,588 | $930,078 | $0.098115 |
| 2026-07-26 | $26,421,130 | $1,013,037 | $0.111447 |
| 2026-07-25 | $25,141,136 | $1,061,352 | $0.114750 |
| 2026-07-24 | $25,883,076 | $1,268,154 | $0.109191 |
| 2026-07-23 | $27,095,663 | $1,241,379 | $0.112413 |
| 2026-07-22 | $24,865,461 | $1,349,343 | $0.117679 |
| 2026-07-21 | $27,284,487 | $1,871,633 | $0.107993 |
Want data in another currency? Use our API
Or check it out in the app stores
