OLBOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,631.25 | $1.51 | N/A |
| 2026-07-19 | $2,675.27 | $12.18 | $0.00000263 |
| 2026-07-18 | $2,696.43 | $15.23 | $0.00000268 |
| 2026-07-17 | $2,706.80 | $15.29 | $0.00000270 |
| 2026-07-16 | $2,851.12 | $11.48 | $0.00000271 |
| 2026-07-15 | $2,895.13 | $5.45 | $0.00000285 |
| 2026-07-14 | $2,875.06 | $5.41 | $0.00000290 |
| 2026-07-13 | $2,900.96 | $1.57 | $0.00000288 |
| 2026-07-11 | $2,914.76 | $2.90 | $0.00000290 |
| 2026-07-10 | $2,952.65 | $13.26 | $0.00000292 |
| 2026-07-09 | $2,909.28 | $29.16 | $0.00000295 |
| 2026-07-08 | $3,058.16 | $26.99 | $0.00000291 |
| 2026-07-07 | $3,226.98 | $7.26 | $0.00000306 |
| 2026-07-06 | $3,175.35 | $7.58 | $0.00000323 |
| 2026-07-05 | $3,196.99 | $56.83 | $0.00000318 |
| 2026-07-04 | $3,289.26 | $20.96 | $0.00000320 |
| 2026-07-03 | $3,288.20 | $12.88 | $0.00000329 |
| 2026-07-02 | $3,076.07 | $30.51 | $0.00000329 |
| 2026-07-01 | $3,139.39 | $842.85 | $0.00000308 |
| 2026-06-30 | $3,290.27 | $2,709.73 | $0.00000314 |
Want data in another currency? Use our API
Or check it out in the app stores
