OLBOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $2,939.28 | $29.18 | N/A |
| 2026-09-06 | $3,001.04 | $3.00 | $0.00000294 |
| 2026-08-23 | $2,647.38 | $85.53 | $0.00000300 |
| 2026-08-22 | $2,738.36 | $87.89 | $0.00000265 |
| 2026-08-21 | $2,676.02 | $29.99 | $0.00000274 |
| 2026-08-20 | $2,670.06 | $29.92 | $0.00000268 |
| 2026-08-17 | $2,246.54 | $4.74 | $0.00000267 |
| 2026-08-16 | $2,263.33 | $11.22 | $0.00000225 |
| 2026-08-14 | $2,313.89 | $8.73 | $0.00000226 |
| 2026-08-13 | $2,310.87 | $8.72 | $0.00000231 |
Want data in another currency? Use our API
Or check it out in the app stores
