Olive Cash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $19,488.47 | $5.99 | N/A |
| 2026-10-26 | $19,339.65 | $4.45 | $0.00016135 |
| 2026-10-25 | $19,261.54 | $20.49 | $0.00016012 |
| 2026-10-24 | $19,356.10 | $384.72 | $0.00015947 |
| 2026-10-23 | $22,703 | $15.35 | $0.00016025 |
| 2026-10-22 | $23,004 | $8.70 | $0.00018796 |
| 2026-10-21 | $22,949 | $6.71 | $0.00019046 |
| 2026-10-20 | $22,725 | $7.61 | $0.00018999 |
| 2026-10-19 | $22,434 | $14.43 | $0.00018814 |
| 2026-10-18 | $22,401 | $5.39 | $0.00018573 |
| 2026-10-17 | $22,540 | $31.12 | $0.00018546 |
| 2026-10-16 | $22,906 | $26.65 | $0.00018661 |
| 2026-10-15 | $22,966 | $3.42 | $0.00018964 |
| 2026-10-14 | $23,156 | $54.03 | $0.00019014 |
| 2026-10-13 | $23,264 | $16.82 | $0.00019171 |
| 2026-10-12 | $23,730 | $2.31 | $0.00019260 |
| 2026-10-11 | $23,605 | $19.70 | $0.00019646 |
| 2026-10-10 | $23,595 | $54.63 | $0.00019543 |
| 2026-10-09 | $23,811 | $68.44 | $0.00019535 |
| 2026-10-08 | $24,771 | $18.63 | $0.00019713 |
Want data in another currency? Use our API
Or check it out in the app stores
