Olive Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $32,898 | $128.99 | N/A |
| 2026-09-08 | $33,373 | $10.34 | $0.00027490 |
| 2026-09-07 | $33,814 | $28.57 | $0.00027886 |
| 2026-09-06 | $34,436 | $115.71 | $0.00028255 |
| 2026-09-05 | $32,925 | $78.81 | $0.00028808 |
| 2026-09-04 | $33,429 | $46.30 | $0.00027577 |
| 2026-09-03 | $32,051 | $4.92 | $0.00028287 |
| 2026-09-02 | $31,921 | $10.00 | $0.00027121 |
| 2026-09-01 | $32,161 | $21.36 | $0.00027011 |
| 2026-08-31 | $32,091 | $28.22 | $0.00027214 |
| 2026-08-30 | $32,371 | $28.33 | $0.00027155 |
| 2026-08-29 | $32,100 | $47.36 | $0.00027408 |
| 2026-08-28 | $32,806 | $11.75 | $0.00027178 |
| 2026-08-27 | $32,512 | $95.58 | $0.00027926 |
| 2026-08-26 | $33,011 | $51.11 | $0.00027838 |
| 2026-08-25 | $33,646 | $29.06 | $0.00028266 |
| 2026-08-24 | $33,481 | $47.50 | $0.00028809 |
| 2026-08-23 | $33,223 | $341.54 | $0.00028668 |
| 2026-08-22 | $30,520 | $50.49 | $0.00028447 |
| 2026-08-21 | $28,962 | $39.45 | $0.00026132 |
Want data in another currency? Use our API
Or check it out in the app stores
