Olive Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $29,546 | $168.62 | N/A |
| 2026-09-15 | $31,155 | $12.45 | $0.00024461 |
| 2026-09-14 | $30,949 | $14.68 | $0.00025794 |
| 2026-09-13 | $31,460 | $31.05 | $0.00025623 |
| 2026-09-12 | $31,300 | $95.47 | $0.00026056 |
| 2026-09-11 | $31,021 | $43.86 | $0.00026155 |
| 2026-09-10 | $31,851 | $31.24 | $0.00025922 |
| 2026-09-09 | $32,898 | $128.99 | $0.00026614 |
| 2026-09-08 | $33,373 | $10.34 | $0.00027490 |
| 2026-09-07 | $33,814 | $28.57 | $0.00027886 |
| 2026-09-06 | $34,436 | $115.71 | $0.00028255 |
| 2026-09-05 | $32,925 | $78.81 | $0.00028808 |
| 2026-09-04 | $33,429 | $46.30 | $0.00027577 |
| 2026-09-03 | $32,051 | $4.92 | $0.00028287 |
| 2026-09-02 | $31,921 | $10.00 | $0.00027121 |
| 2026-09-01 | $32,161 | $21.36 | $0.00027011 |
| 2026-08-31 | $32,091 | $28.22 | $0.00027214 |
| 2026-08-30 | $32,371 | $28.33 | $0.00027155 |
| 2026-08-29 | $32,100 | $47.36 | $0.00027408 |
| 2026-08-28 | $32,806 | $11.75 | $0.00027178 |
Want data in another currency? Use our API
Or check it out in the app stores
