Olive Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $23,595 | $54.63 | N/A |
| 2026-10-09 | $23,811 | $68.44 | $0.00019535 |
| 2026-10-08 | $24,771 | $18.63 | $0.00019713 |
| 2026-10-07 | $25,145 | $29.14 | $0.00020508 |
| 2026-10-06 | $25,497 | $17.50 | $0.00020818 |
| 2026-10-05 | $25,598 | $7.73 | $0.00021109 |
| 2026-10-04 | $25,267 | $16.82 | $0.00021193 |
| 2026-10-03 | $25,044 | $30.75 | $0.00020919 |
| 2026-10-02 | $25,363 | $3.35 | $0.00020734 |
| 2026-10-01 | $25,142 | $13.93 | $0.00020999 |
| 2026-09-30 | $25,082 | $9.24 | $0.00020815 |
| 2026-09-29 | $25,202 | $16.44 | $0.00020766 |
| 2026-09-28 | $25,993 | $3.11 | $0.00020865 |
| 2026-09-26 | $26,031 | $2.14 | $0.00021520 |
| 2026-09-25 | $25,916 | $18.16 | $0.00021552 |
| 2026-09-24 | $25,720 | $33.73 | $0.00021456 |
| 2026-09-23 | $26,312 | $12.84 | $0.00021294 |
| 2026-09-22 | $26,536 | $56.09 | $0.00021784 |
| 2026-09-21 | $25,707 | $73.42 | $0.00021969 |
| 2026-09-20 | $25,820 | $28.43 | $0.00021283 |
Want data in another currency? Use our API
Or check it out in the app stores
