Olyverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $91,442 | $3.12 | N/A |
| 2026-07-22 | $93,907 | $3.97 | $0.00001829 |
| 2026-07-21 | $92,092 | $1.90 | $0.00001878 |
| 2026-07-20 | $92,016 | $1.90 | $0.00001842 |
| 2026-07-18 | $89,648 | $17.29 | $0.00001840 |
| 2026-07-17 | $89,596 | $10.85 | $0.00001793 |
| 2026-07-16 | $89,759 | $5.95 | $0.00001792 |
| 2026-07-15 | $89,852 | $1.88 | $0.00001795 |
| 2026-07-14 | $89,221 | $1.87 | $0.00001797 |
| 2026-07-13 | $85,993 | $1.54 | $0.00001784 |
| 2026-07-12 | $86,745 | $1.56 | $0.00001720 |
| 2026-07-11 | $86,007 | $8.40 | $0.00001735 |
| 2026-07-04 | $84,216 | $1.92 | $0.00001720 |
| 2026-07-03 | $81,540 | $2.98 | $0.00001684 |
| 2026-07-02 | $81,767 | $2.99 | $0.00001631 |
| 2026-06-28 | $75,787 | $4.13 | $0.00001635 |
| 2026-06-27 | $76,171 | $4.39 | $0.00001516 |
| 2026-06-26 | $33,417 | $4.87 | $0.00001523 |
Want data in another currency? Use our API
Or check it out in the app stores
