Omega Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $25,140 | $7.95 | N/A |
| 2026-10-25 | $25,249 | $8.59 | $0.00002515 |
| 2026-10-24 | $25,517 | $5.90 | $0.00002525 |
| 2026-10-23 | $25,923 | $3.02 | $0.00002552 |
| 2026-10-21 | $26,341 | $17.48 | $0.00002593 |
| 2026-10-20 | $26,090 | $17.47 | $0.00002635 |
| 2026-10-19 | $25,772 | $5.32 | $0.00002610 |
| 2026-10-18 | $25,622 | $1.92 | $0.00002578 |
| 2026-10-17 | $25,872 | $5.73 | $0.00002563 |
| 2026-10-16 | $26,138 | $9.51 | $0.00002588 |
| 2026-10-15 | $25,879 | $7.61 | $0.00002614 |
| 2026-10-14 | $26,602 | $12.49 | $0.00002588 |
| 2026-10-13 | $26,168 | $1.38 | $0.00002661 |
| 2026-10-12 | $27,690 | $4.41 | $0.00002617 |
| 2026-10-11 | $27,124 | $3.00 | $0.00002770 |
| 2026-10-10 | $27,229 | $4.03 | $0.00002713 |
| 2026-10-08 | $28,902 | $1.056 | $0.00002723 |
| 2026-10-07 | $29,247 | $1.18 | $0.00002891 |
| 2026-10-05 | $30,261 | $6.60 | $0.00002925 |
| 2026-10-04 | $29,619 | $16.85 | $0.00003027 |
Want data in another currency? Use our API
Or check it out in the app stores
