Omega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $23,294 | $1.20 | N/A |
| 2026-08-17 | $23,764 | $3.63 | $0.00002330 |
| 2026-08-16 | $23,314 | $8.68 | $0.00002377 |
| 2026-08-15 | $23,338 | $42.68 | $0.00002332 |
| 2026-08-14 | $23,422 | $32.18 | $0.00002334 |
| 2026-08-11 | $23,789 | $7.55 | $0.00002343 |
| 2026-08-10 | $23,903 | $7.98 | $0.00002379 |
| 2026-08-09 | $24,177 | $8.07 | $0.00002391 |
| 2026-08-07 | $22,724 | $41.30 | $0.00002418 |
| 2026-08-06 | $23,260 | $1.51 | $0.00002273 |
| 2026-08-05 | $23,157 | $5.16 | $0.00002326 |
| 2026-08-04 | $23,119 | $10.09 | $0.00002316 |
| 2026-08-03 | $23,004 | $5.04 | $0.00002312 |
| 2026-08-02 | $22,680 | $8.93 | $0.00002301 |
| 2026-08-01 | $22,593 | $8.90 | $0.00002268 |
| 2026-07-30 | $23,226 | $7.38 | $0.00002260 |
| 2026-07-29 | $23,403 | $2.84 | $0.00002323 |
| 2026-07-28 | $23,366 | $19.23 | $0.00002341 |
| 2026-07-27 | $24,305 | $790.91 | $0.00002337 |
| 2026-07-26 | $20,838 | $28.44 | $0.00002431 |
Want data in another currency? Use our API
Or check it out in the app stores
