Omega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $31,144 | $13.21 | N/A |
| 2026-09-26 | $31,275 | $4.80 | $0.00003115 |
| 2026-09-25 | $29,986 | $8.31 | $0.00003128 |
| 2026-09-24 | $29,303 | $1.95 | $0.00002999 |
| 2026-09-23 | $30,360 | $1.41 | $0.00002931 |
| 2026-09-22 | $30,449 | $630.78 | $0.00003037 |
| 2026-09-21 | $32,250 | $1,122.01 | $0.00003046 |
| 2026-09-20 | $30,040 | $3.41 | $0.00003226 |
| 2026-09-19 | $31,150 | $3.51 | $0.00003005 |
| 2026-09-18 | $28,114 | $3.23 | $0.00003116 |
| 2026-09-17 | $27,728 | $216.90 | $0.00002812 |
| 2026-09-16 | $27,861 | $11.15 | $0.00002773 |
| 2026-09-15 | $29,427 | $5.89 | $0.00002787 |
| 2026-09-14 | $28,533 | $1.57 | $0.00002943 |
| 2026-09-13 | $29,276 | $60.62 | $0.00002854 |
| 2026-09-12 | $29,270 | $9.80 | $0.00002928 |
| 2026-09-11 | $28,235 | $1.32 | $0.00002928 |
| 2026-09-10 | $28,478 | $3.06 | $0.00002824 |
| 2026-09-09 | $29,554 | $36.45 | $0.00002848 |
| 2026-09-08 | $29,883 | $11.84 | $0.00002956 |
Want data in another currency? Use our API
Or check it out in the app stores
