Omega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $20,683 | $3.15 | $0.00002069 |
| 2026-07-16 | $20,856 | $3.18 | $0.00002086 |
| 2026-07-15 | $21,496 | $8.60 | $0.00002150 |
| 2026-07-14 | $21,458 | $8.58 | $0.00002146 |
| 2026-07-13 | $20,616 | $131.39 | $0.00002062 |
| 2026-07-12 | $21,502 | $138.94 | $0.00002151 |
| 2026-07-11 | $21,773 | $10.46 | $0.00002178 |
| 2026-07-10 | $22,207 | $8.85 | $0.00002221 |
| 2026-07-09 | $22,316 | $5.46 | $0.00002232 |
| 2026-07-08 | $21,997 | $66.68 | $0.00002200 |
| 2026-07-06 | $23,563 | $3.82 | $0.00002357 |
| 2026-07-05 | $23,442 | $18.98 | $0.00002345 |
| 2026-07-04 | $23,620 | $1,598.05 | $0.00002362 |
| 2026-07-03 | $23,879 | $525.90 | $0.00002388 |
| 2026-07-02 | $22,879 | $48.94 | $0.00002288 |
| 2026-07-01 | $22,029 | $3.15 | $0.00002203 |
| 2026-06-30 | $20,824 | $3.38 | $0.00002083 |
| 2026-06-29 | $20,639 | $5.16 | $0.00002064 |
| 2026-06-24 | $19,689.35 | $20.46 | $0.00001969 |
| 2026-06-23 | $19,665.32 | $20.44 | $0.00001967 |
Want data in another currency? Use our API
Or check it out in the app stores
