Omega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $29,619 | $16.85 | N/A |
| 2026-10-03 | $29,478 | $932.27 | $0.00002962 |
| 2026-10-02 | $29,553 | $12.14 | $0.00002948 |
| 2026-10-01 | $29,587 | $1.97 | $0.00002956 |
| 2026-09-30 | $29,868 | $717.34 | $0.00002959 |
| 2026-09-29 | $29,793 | $3.56 | $0.00002987 |
| 2026-09-28 | $30,549 | $211.71 | $0.00002980 |
| 2026-09-27 | $31,144 | $13.21 | $0.00003055 |
| 2026-09-26 | $31,275 | $4.80 | $0.00003115 |
| 2026-09-25 | $29,986 | $8.31 | $0.00003128 |
| 2026-09-24 | $29,303 | $1.95 | $0.00002999 |
| 2026-09-23 | $30,360 | $1.41 | $0.00002931 |
| 2026-09-22 | $30,449 | $630.78 | $0.00003037 |
| 2026-09-21 | $32,250 | $1,122.01 | $0.00003046 |
| 2026-09-20 | $30,040 | $3.41 | $0.00003226 |
| 2026-09-19 | $31,150 | $3.51 | $0.00003005 |
| 2026-09-18 | $28,114 | $3.23 | $0.00003116 |
| 2026-09-17 | $27,728 | $216.90 | $0.00002812 |
| 2026-09-16 | $27,861 | $11.15 | $0.00002773 |
| 2026-09-15 | $29,427 | $5.89 | $0.00002787 |
Want data in another currency? Use our API
Or check it out in the app stores
