OMEGA Labs Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $14,354,865 | $145,319 | N/A |
| 2026-11-08 | $15,227,661 | $763,638 | $2.62 |
| 2026-11-07 | $14,234,761 | $292,033 | $2.78 |
| 2026-11-06 | $13,614,707 | $576,142 | $2.60 |
| 2026-11-05 | $14,785,704 | $1,071,070 | $2.49 |
| 2026-11-04 | $15,011,977 | $873,157 | $2.71 |
| 2026-11-03 | $15,607,380 | $1,505,331 | $2.76 |
| 2026-11-02 | $16,335,881 | $1,361,022 | $2.87 |
| 2026-11-01 | $14,495,834 | $891,572 | $3.00 |
| 2026-10-31 | $13,904,236 | $1,154,037 | $2.67 |
| 2026-10-30 | $13,137,233 | $984,992 | $2.56 |
| 2026-10-29 | $14,920,535 | $3,374,056 | $2.42 |
| 2026-10-28 | $12,652,838 | $1,451,760 | $2.75 |
| 2026-10-27 | $10,961,717 | $194,045 | $2.34 |
| 2026-10-26 | $10,860,344 | $111,765 | $2.02 |
| 2026-10-25 | $10,780,959 | $370,005 | $2.01 |
| 2026-10-24 | $11,169,795 | $786,320 | $1.99 |
| 2026-10-23 | $11,277,192 | $1,200,342 | $2.07 |
| 2026-10-22 | $11,051,389 | $845,570 | $2.09 |
| 2026-10-21 | $10,645,041 | $924,710 | $2.05 |
Want data in another currency? Use our API
Or check it out in the app stores
