Coins: 2139
Exchanges: 159
Dominance:
BTC 40.9%
ETH 17.0%
BCH 4.89%
  • Market Cap
    $1,036,964,987.63
  • 24 Hour Trading Vol
    $37,232,092.33
  • 24h Low / 24h High
    $6.75 / $7.44
  • Available Supply
    140 Million / 140 Million
OMG
USD

OmiseGo Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Jex exchange logo JEX
Updated 2 minutes ago
$7.39
7.3871 USDT
$7,023,927.09
950431.907 OMG
18.87%
2
Updated 3 minutes ago
$7.39
7.3907 USDT
$7,022,684.46
949822.026 OMG
18.87%
3
Updated 4 minutes ago
$7.45
0.01561 ETH
$2,982,120.33
400289.215 OMG
8.01%
4
Updated 3 minutes ago
$7.37
0.0011 BTC
$2,843,562.70
385679.464 OMG
7.64%
5
Updated 4 minutes ago
$7.43
0.001108 BTC
$2,335,508.32
314481.157 OMG
6.27%
6
Updated 2 minutes ago
$7.38
0.015491 ETH
$2,166,516.49
293671.860 OMG
5.82%
7
Updated less than a minute ago
$7.39
7.3905 USD
$1,645,683.62
222675.546 OMG
4.42%
8
Updated 3 minutes ago
$7.40
0.015523 ETH
$1,504,348.84
203411.621 OMG
4.04%
9
Updated 1 minute ago
$7.51
8470 KRW
$1,227,907.38
163447.955 OMG
3.3%
10
Updated 1 minute ago
$7.37
0.001099 BTC
$1,190,485.31
161586.250 OMG
3.2%
11
Updated 4 minutes ago
$7.41
0.00110545 BTC
$703,556.50
94954.064 OMG
1.89%
12
Updated 4 minutes ago
$7.41
7.404 USDT
$687,137.70
92768.239 OMG
1.85%
13
Updated 1 minute ago
$7.38
0.015494 ETH
$589,107.97
79834.040 OMG
1.58%
14
Updated less than a minute ago
$7.26
8180 KRW
$367,879.72
50704.889 OMG
0.99%
15
Updated 2 minutes ago
$7.43
0.001109 BTC
$354,548.82
47697.039 OMG
0.95%
16
Updated 1 minute ago
$7.38
0.0011015 BTC
$341,059.43
46187.411 OMG
0.92%
17
Updated 1 minute ago
$7.38
0.0011015 BTC
$341,007.75
46187.411 OMG
0.92%
18
Updated 1 minute ago
$7.42
7.4150385 USDT
$261,015.50
35180.273 OMG
0.7%
19
Updated 2 minutes ago
$7.42
7.4150385 USDT
$260,974.23
35180.273 OMG
0.7%
20
Updated 3 minutes ago
$7.42
0.001107 BTC
$247,260.17
33323.576 OMG
0.66%
21
Updated less than a minute ago
$7.39
0.00110152 BTC
$247,054.96
33441.919 OMG
0.66%
22
Updated 1 minute ago
$7.39
0.015504 ETH
$246,624.97
33369.170 OMG
0.66%
23
Updated 1 minute ago
$7.45
0.001112 BTC
$242,932.97
32593.090 OMG
0.65%
24
Updated 2 minutes ago
$7.39
0.00110184 BTC
$235,907.75
31942.610 OMG
0.63%
25
Updated 2 minutes ago
$7.40
0.015533 ETH
$218,279.16
29513.802 OMG
0.59%
26
Updated 3 minutes ago
$7.36
0.01534 ETH
$170,227.77
23122.299 OMG
0.46%
27
Updated about 8 hours ago
$4.37
300 INR
$167,339.36
38265.492 OMG
0.46%
28
Updated 3 minutes ago
$7.88
0.01656354 ETH
$161,440.69
20493.782 OMG
0.43%
29
Updated 1 minute ago
$7.28
8210 KRW
$158,281.35
21736.213 OMG
0.43%
30
Updated 2 minutes ago
$7.39
7.39 USDT
$131,293.38
17758.790 OMG
0.35%
31
Updated 1 minute ago
$7.97
0.01663494 ETH
$130,473.46
16371.246 OMG
0.35%
32
Updated 2 minutes ago
$7.40
0.001104 BTC
$122,938.19
16613.628 OMG
0.33%
33
Updated 2 minutes ago
$7.42
0.015523 ETH
$114,622.08
15439.240 OMG
0.31%
34
Updated less than a minute ago
$7.41
0.0011054 BTC
$103,027.81
13897.126 OMG
0.28%
35
Updated 1 minute ago
$7.37
0.015445 ETH
$68,886.67
9351.523 OMG
0.19%
36
Updated less than a minute ago
$7.37
0.015445 ETH
$68,916.73
9351.523 OMG
0.19%
37
Updated 4 minutes ago
$7.37
0.01548277 ETH
$64,774.29
8783.225 OMG
0.17%
38
Updated 1 minute ago
$7.39
0.00110274 BTC
$59,301.34
8019.170 OMG
0.16%
39
Updated 1 minute ago
$7.67
0.0011435 BTC
$54,769.63
7144.680 OMG
0.15%
40
Updated 2 minutes ago
$7.45
7.45 USDT
$41,995.52
5634.582 OMG
0.11%
41
Updated less than a minute ago
$7.39
0.015512 ETH
$35,308.67
4776.826 OMG
0.09%
42
Updated 1 minute ago
$7.41
0.01551503 ETH
$28,029.51
3780.336 OMG
0.08%
43
Updated 1 minute ago
$7.38
7.3710589 USDT
$26,894.94
3646.600 OMG
0.07%
44
Updated 1 minute ago
$7.38
0.0011014 BTC
$24,330.59
3295.238 OMG
0.07%
45
Updated 2 minutes ago
$7.41
7.41 USDT
$23,800.51
3210.530 OMG
0.06%
46
Updated 3 minutes ago
$7.60
0.0158274 ETH
$22,367.83
2942.311 OMG
0.06%
47
Updated 3 minutes ago
$7.40
0.00110388 BTC
$21,494.82
2905.130 OMG
0.06%
48
Updated 2 minutes ago
$7.39
0.00110304 BTC
$14,409.74
1949.000 OMG
0.04%
49
Updated 3 minutes ago
$7.41
3.1604882761972806 BNT
$13,693.74
1848.863 OMG
0.04%
50
Updated 1 minute ago
$7.09
7.09332 USD
$13,004.38
1833.327 OMG
0.03%
51
Updated 1 minute ago
$7.25
0.001081923 BTC
$12,705.60
1751.774 OMG
0.03%
52
Updated 1 minute ago
$7.45
0.001111 BTC
$12,598.41
1690.985 OMG
0.03%
53
Updated about 5 hours ago
$7.29
8220 KRW
$12,317.67
1689.633 OMG
0.03%
54
Updated 21 minutes ago
$7.43
0.0156230349855602 ETH
$10,227.28
1375.602 OMG
0.03%
55
Updated 1 minute ago
$7.44
0.01560166 ETH
$6,314.07
848.326 OMG
0.02%
56
Updated 1 minute ago
$7.46
0.00111245 BTC
$6,269.24
840.772 OMG
0.02%
57
Updated 2 minutes ago
$8.17
560 INR
$4,378.64
536.003 OMG
0.01%
58
Updated 1 minute ago
$7.39
0.0154902 ETH
$3,987.31
539.351 OMG
0.01%
59
Updated 2 minutes ago
$7.44
7.4374 USD
$3,830.26
515.000 OMG
0.01%
60
Updated about 4 hours ago
$7.57
7.57369 USD
$2,236.74
295.330 OMG
0.01%
61
Updated 1 minute ago
$7.37
0.0011 BTC
$2,131.93
289.107 OMG
0.01%
62
Updated less than a minute ago
$7.38
0.001101 BTC
$1,922.99
260.424 OMG
0.01%
63
Updated 2 minutes ago
$7.46
0.001113 BTC
$1,870.51
250.740 OMG
0.01%
64
Updated 11 minutes ago
$7.16
0.0150346414 ETH
$1,774.75
247.918 OMG
0.0%
65
Updated less than a minute ago
$6.81
6.81 USD
$1,528.33
224.424 OMG
0.0%
66
Updated less than a minute ago
$7.41
0.0155 ETH
$1,450.27
195.667 OMG
0.0%
67
Updated 3 minutes ago
$7.57
0.00112893 BTC
$982.59
129.856 OMG
0.0%
68
Updated 6 minutes ago
$7.21
0.0151501487474419 ETH
$868.81
120.505 OMG
0.0%
69
Updated 1 minute ago
$7.18
492 INR
$851.33
118.617 OMG
0.0%
70
Updated about 3 hours ago
$6.93
0.00104123 BTC
$565.84
81.701 OMG
0.0%
71
Zb ZB
Updated 1 minute ago
$8.00
8 USDT
$519.50
64.900 OMG
0.0%
72
Updated 2 minutes ago
$7.52
0.01583 ETH
$486.42
64.689 OMG
0.0%
73
Updated 1 minute ago
$7.34
0.0153915 ETH
$352.10
48.000 OMG
0.0%
74
Updated less than a minute ago
$7.45
6.361635 EUR
$328.60
44.097 OMG
0.0%
75
Updated 3 minutes ago
$7.38
505.71 INR
$232.38
31.500 OMG
0.0%
76
Updated 1 minute ago
$7.16
0.015074 ETH
$231.95
32.400 OMG
0.0%
77
Updated 2 minutes ago
$7.44
0.00111 BTC
$216.42
29.089 OMG
0.0%
78
Updated about 2 hours ago
$7.99
30.85 BRL
$187.41
23.467 OMG
0.0%
79
Updated 1 minute ago
$7.04
15 XRP
$115.14
16.350 OMG
0.0%
80
Updated 6 minutes ago
$7.41
0.01558112 WETH
$44.82
6.045 OMG
0.0%
81
Updated 2 minutes ago
$7.24
0.01516 ETH
$33.73
4.660 OMG
0.0%
82
Updated 1 minute ago
$7.37
0.0011 BTC
$14.75
2.000 OMG
0.0%
83
Updated about 6 hours ago
$7.14
0.0010707 BTC
$14.56
2.038 OMG
0.0%
84
Updated 2 minutes ago
$6.70
0.00100019 BTC
$13.41
2.000 OMG
0.0%
85
Updated 1 minute ago
$7.67
2789.48733447 DOGE
$11.81
1.540 OMG
0.0%
86
Updated 3 minutes ago
$7.85
0.0164943 ETH
$7.85
1.000 OMG
0.0%
87
Updated less than a minute ago
$6.98
0.0146474 ETH
$2.37
0.339 OMG
0.0%
88
Updated 8 minutes ago
$6.99
0.001043 BTC
$0.00
0.000 OMG
0.0%
89
Updated 1 minute ago
$8.27
0.0012333 BTC
$0.00
0.000 OMG
0.0%
90
Updated 3 minutes ago
$0.00
0.1 RUB
$0.00
0.000 OMG
0.0%
91
Updated 1 minute ago
$6.14
0.00091568 BTC
$0.00
0.000 OMG
0.0%
92
Updated about 4 hours ago
$6.10
6880 KRW
$0.00
0.000 OMG
0.0%
93
Updated 2 minutes ago
$7.37
0.0011000000004046 BTC
$0.00
0.000 OMG
0.0%
94
Updated 7 minutes ago
$8.17
0.01699788 ETH
$0.00
0.000 OMG
0.0%
95
Updated 1 minute ago
$7.03
0.08451627 LTC
$0.00
0.000 OMG
0.0%
96
Updated 1 minute ago
$7.50
0.00111867 BTC
$0.00
0.000 OMG
0.0%
97
Updated 18 days ago
$5.95
0.00100622 BTC
$1,601.80
269.370 OMG
0.0%
98
Updated 18 days ago
$7.78
0.00116 BTC
$16.32
2.099 OMG
0.0%
99
Updated 2 months ago
$11.03
0.02318 ETH
$11.02
0.999 OMG
0.0%
100
Updated 2 days ago
$9.40
0.01975 ETH
$2.82
0.300 OMG
0.0%
101
Updated about 1 month ago
$9.30
10000 KRW
$0.00
0.000 OMG
0.0%
102
Updated 3 months ago
$7.98
8 USDT
$0.00
0.000 OMG
0.0%
103
Updated 3 minutes ago
$15.00
15 USD
$1,282.50
85.500 OMG
0.0%
104
Updated 1 minute ago
$10.00
0.02 ETH
$50.01
5.000 OMG
0.0%
105
Updated 3 minutes ago
$6,032.28
0.89999 BTC
$0.00
0.000 OMG
0.0%
106
Updated 8 minutes ago
$8.60
0.0179666 ETH
$0.00
0.000 OMG
0.0%
107
Updated about 3 hours ago
$NaN
85 DAI
$0.00
0.000 OMG
0.0%
108
Updated 3 minutes ago
$NaN
BTC
$0.00
0.000 OMG
0.0%
109
Updated 3 minutes ago
$NaN
BTC
$0.00
OMG
0.0%
110
Updated 1 minute ago
$9.48
0.01989998 ETH
$0.00
0.000 OMG
0.0%
111
Updated 2 minutes ago
$NaN
6.5 BITUSD
$0.00
0.000 OMG
0.0%
112
Updated 3 minutes ago
$NaN
ETH
$0.00
0.000 OMG
0.0%
113
Updated 2 minutes ago
$NaN
50.162414129637743 BITCNY
$0.00
0.000 OMG
0.0%
114
Updated about 2 hours ago
$11.87
0.0017833 BTC
$0.00
0.000 OMG
0.0%
115
Updated 7 minutes ago
$12.07
0.00179967 BTC
$0.00
0.000 OMG
0.0%
116
Updated 1 minute ago
$10.72
0.02249897 ETH
$0.00
0.000 OMG
0.0%
117
Zb ZB
Updated less than a minute ago
$NaN
49.21 QC
$0.00
4539.250 OMG
0.0%
118
Updated 2 minutes ago
$NaN
40 BTS
$0.00
3.570 OMG
0.0%
119
Updated 4 minutes ago
$0.00
0 ETH
$0.00
0.000 OMG
0.0%
120
Updated less than a minute ago
$0.00
ETH
$0.00
0.000 OMG
0.0%
121
Updated 21 minutes ago
$20.93
17.5 USDT
$0.00
0.000 OMG
0.0%
122
Updated about 2 hours ago
$9.58
0.01218289 BCH
$0.00
0.000 OMG
0.0%
123
Zb ZB
Updated less than a minute ago
$0.00
0 BTC
$0.00
0.000 OMG
0.0%
124
Updated 6 minutes ago
$0.00
0 BTC
$0.00
0.000 OMG
0.0%
125
Updated less than a minute ago
$NaN
243.1 THB
$0.00
25305.928 OMG
0.0%
126
Updated less than a minute ago
$0.00
BTC
$0.00
0.000 OMG
0.0%
127
Exx EXX
Updated about 8 hours ago
$0.00
0 BTC
$0.00
0.000 OMG
0.0%
128
Updated 4 minutes ago
$0.00
0 BTC
$0.00
0.000 OMG
0.0%
129
Updated 3 minutes ago
$NaN
0.009369 BCH
$0.00
782.117 OMG
0.0%
130
Updated 4 minutes ago
$NaN
32.4719310366789941 CYB
$0.00
8716.007 OMG
0.0%
131
Updated 4 minutes ago
$0.00
0 USDT
$0.00
0.000 OMG
0.0%
132
Updated about 2 months ago
$12.35
11.04757357680253 DAI
$0.00
0.000 OMG
0.0%
133
Updated about 1 month ago
$13.49
0.0018 BTC
$0.00
0.000 OMG
0.0%