Omni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $115,984 | $33.62 | N/A |
| 2026-10-03 | $114,921 | $10.03 | $0.00011601 |
| 2026-10-02 | $114,873 | $14.57 | $0.00011494 |
| 2026-10-01 | $115,156 | $43.64 | $0.00011489 |
| 2026-09-30 | $116,283 | $338.82 | $0.00011518 |
| 2026-09-29 | $117,343 | $7.38 | $0.00011630 |
| 2026-09-28 | $120,991 | $2.68 | $0.00011736 |
| 2026-09-27 | $119,894 | $322.00 | $0.00012101 |
| 2026-09-26 | $118,783 | $170.17 | $0.00011992 |
| 2026-09-25 | $114,698 | $784.83 | $0.00011880 |
| 2026-09-24 | $117,427 | $201.37 | $0.00011472 |
| 2026-09-23 | $122,219 | $35.94 | $0.00011745 |
| 2026-09-22 | $122,494 | $21.14 | $0.00012224 |
| 2026-09-21 | $115,045 | $7.87 | $0.00012252 |
| 2026-09-20 | $114,960 | $34.55 | $0.00011507 |
| 2026-09-19 | $116,289 | $100.96 | $0.00011498 |
| 2026-09-18 | $105,216 | $8.07 | $0.00011631 |
| 2026-09-17 | $101,477 | $17.24 | $0.00010524 |
| 2026-09-16 | $100,367 | $235.52 | $0.00010150 |
| 2026-09-15 | $107,293 | $26.97 | $0.00010039 |
Want data in another currency? Use our API
Or check it out in the app stores
