Omni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $105,784 | $2,097.87 | N/A |
| 2026-07-02 | $103,899 | $2,504.66 | $0.00010392 |
| 2026-07-01 | $96,326 | $676.44 | $0.00009634 |
| 2026-06-30 | $88,311 | $469.10 | $0.00008833 |
| 2026-06-29 | $89,780 | $51.30 | $0.00008980 |
| 2026-06-28 | $85,713 | $54.27 | $0.00008573 |
| 2026-06-27 | $86,334 | $8.81 | $0.00008635 |
| 2026-06-26 | $86,177 | $19.00 | $0.00008619 |
| 2026-06-25 | $81,358 | $3.56 | $0.00008137 |
| 2026-06-24 | $81,769 | $9.33 | $0.00008178 |
| 2026-06-23 | $83,862 | $21.16 | $0.00008388 |
| 2026-06-22 | $86,552 | $49.56 | $0.00008657 |
| 2026-06-21 | $86,897 | $249.22 | $0.00008691 |
| 2026-06-20 | $87,848 | $43.51 | $0.00008786 |
| 2026-06-19 | $83,448 | $445.68 | $0.00008346 |
| 2026-06-18 | $86,697 | $540.81 | $0.00008671 |
| 2026-06-17 | $86,933 | $469.18 | $0.00008695 |
| 2026-06-16 | $91,588 | $1,164.39 | $0.00009160 |
| 2026-06-15 | $85,935 | $64.05 | $0.00008595 |
| 2026-06-14 | $82,499 | $47.46 | $0.00008251 |
Want data in another currency? Use our API
Or check it out in the app stores
