Omni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $99,447 | $217.59 | N/A |
| 2026-08-19 | $89,470 | $81.90 | $0.00009947 |
| 2026-08-18 | $88,106 | $6.75 | $0.00008949 |
| 2026-08-17 | $86,504 | $51.37 | $0.00008812 |
| 2026-08-16 | $87,054 | $241.13 | $0.00008652 |
| 2026-08-15 | $85,854 | $79.84 | $0.00008707 |
| 2026-08-14 | $86,562 | $13.07 | $0.00008587 |
| 2026-08-13 | $85,867 | $920.27 | $0.00008658 |
| 2026-08-12 | $88,215 | $902.94 | $0.00008588 |
| 2026-08-11 | $92,374 | $1,045.63 | $0.00008823 |
| 2026-08-10 | $87,041 | $23.08 | $0.00009239 |
| 2026-08-09 | $86,752 | $54.66 | $0.00008706 |
| 2026-08-08 | $84,428 | $352.65 | $0.00008677 |
| 2026-08-07 | $84,861 | $5,534.01 | $0.00008444 |
| 2026-08-06 | $84,436 | $4.49 | $0.00008488 |
| 2026-08-05 | $84,204 | $3.39 | $0.00008445 |
| 2026-08-02 | $82,056 | $5.37 | $0.00008422 |
| 2026-08-01 | $83,698 | $165.74 | $0.00008207 |
| 2026-07-31 | $86,093 | $8.15 | $0.00008371 |
| 2026-07-30 | $85,147 | $108.33 | $0.00008611 |
Want data in another currency? Use our API
Or check it out in the app stores
