Omni Consumer Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $79.96 | $3.05 | N/A |
| 2026-07-23 | $80.90 | $3.29 | $0.000000799580 |
| 2026-07-22 | $84.09 | $3.08 | $0.000000809031 |
| 2026-07-18 | $80.26 | $1.23 | $0.000000840916 |
| 2026-07-17 | $80.14 | $2.27 | $0.000000802625 |
| 2026-07-16 | $87.41 | $3.00 | $0.000000801359 |
| 2026-07-15 | $60.09 | $1.079 | $0.000000874081 |
| 2026-07-14 | $85.45 | $19.36 | $0.000000600920 |
| 2026-07-13 | $76.67 | $1.049 | $0.000000854525 |
| 2026-07-11 | $86.74 | $1.099 | $0.000000766710 |
| 2026-07-10 | $83.00 | $1.84 | $0.000000867449 |
| 2026-07-09 | $84.69 | $32.81 | $0.000000830003 |
| 2026-07-08 | $105.77 | $1.52 | $0.000000846857 |
| 2026-07-07 | $74.44 | $5.74 | $0.00000106 |
| 2026-07-06 | $73.96 | $1.019 | $0.000000744371 |
| 2026-07-05 | $73.84 | $1.079 | $0.000000739626 |
| 2026-07-03 | $77.28 | $1.37 | $0.000000738436 |
| 2026-07-02 | $77.98 | $1.26 | $0.000000772829 |
| 2026-07-01 | $77.48 | $1.19 | $0.000000779813 |
| 2026-06-30 | $76.24 | $1.058 | $0.000000774779 |
Want data in another currency? Use our API
Or check it out in the app stores
