Omni Consumer Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $24.90 | $2.28 | N/A |
| 2026-08-25 | $24.90 | $1.16 | $0.000000850247 |
| 2026-08-24 | $24.83 | $2.90 | $0.000000850268 |
| 2026-08-23 | $24.70 | $5.96 | $0.000000847772 |
| 2026-08-22 | $24.60 | $3.80 | $0.000000843257 |
| 2026-08-21 | $24.36 | $2.02 | $0.000000840143 |
| 2026-08-20 | $24.03 | $1.69 | $0.000000831645 |
| 2026-08-19 | $24.37 | $1.71 | $0.000000820389 |
| 2026-08-13 | $24.69 | $1.19 | $0.000000832159 |
| 2026-08-12 | $83.62 | $1.29 | $0.000000842960 |
| 2026-08-05 | $83.63 | $1.46 | $0.000000836217 |
| 2026-08-03 | $83.60 | $1.099 | $0.000000836251 |
| 2026-08-02 | $83.08 | $1.29 | $0.000000835978 |
| 2026-07-31 | $83.47 | $2.71 | $0.000000830826 |
| 2026-07-30 | $82.94 | $1.060 | $0.000000834711 |
| 2026-07-27 | $82.74 | $2.04 | $0.000000829359 |
Want data in another currency? Use our API
Or check it out in the app stores
