Omni Consumer Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $24.06 | $1.16 | N/A |
| 2026-09-23 | $24.36 | $1.62 | $0.000000821619 |
| 2026-09-22 | $24.18 | $1.92 | $0.000000831895 |
| 2026-09-21 | $24.04 | $1.59 | $0.000000825526 |
| 2026-09-19 | $23.55 | $1.66 | $0.000000820818 |
| 2026-09-18 | $23.39 | $1.013 | $0.000000804049 |
| 2026-09-17 | $23.82 | $1.14 | $0.000000798743 |
| 2026-09-16 | $23.72 | $1.021 | $0.000000813293 |
| 2026-09-15 | $23.93 | $13.27 | $0.000000809832 |
| 2026-09-14 | $24.60 | $1.12 | $0.000000816939 |
| 2026-09-12 | $24.95 | $1.53 | $0.000000840029 |
| 2026-09-11 | $24.60 | $1.77 | $0.000000851974 |
| 2026-09-10 | $24.66 | $2.38 | $0.000000839879 |
| 2026-09-09 | $24.71 | $1.56 | $0.000000842120 |
| 2026-09-08 | $24.98 | $1.24 | $0.000000843774 |
| 2026-09-07 | $24.66 | $1.86 | $0.000000852797 |
| 2026-09-06 | $24.95 | $5.74 | $0.000000842182 |
| 2026-09-05 | $24.68 | $1.28 | $0.000000851911 |
| 2026-09-04 | $24.72 | $2.97 | $0.000000842692 |
| 2026-09-03 | $24.53 | $1.20 | $0.000000843920 |
Want data in another currency? Use our API
Or check it out in the app stores
