Omni Consumer Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $24.69 | $1.19 | N/A |
| 2026-08-12 | $83.62 | $1.29 | $0.000000842960 |
| 2026-08-05 | $83.63 | $1.46 | $0.000000836217 |
| 2026-08-03 | $83.59 | $1.099 | $0.000000836251 |
| 2026-08-02 | $83.08 | $1.29 | $0.000000835945 |
| 2026-07-31 | $83.48 | $2.71 | $0.000000830826 |
| 2026-07-30 | $82.94 | $1.060 | $0.000000834790 |
| 2026-07-27 | $82.74 | $2.04 | $0.000000829359 |
| 2026-07-26 | $82.38 | $1.31 | $0.000000827418 |
| 2026-07-25 | $82.58 | $8.25 | $0.000000823751 |
| 2026-07-24 | $79.95 | $3.05 | $0.000000825785 |
| 2026-07-23 | $80.90 | $3.29 | $0.000000799522 |
| 2026-07-22 | $84.09 | $3.08 | $0.000000809031 |
Want data in another currency? Use our API
Or check it out in the app stores
