Omnia Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $76,469 | $4.29 | N/A |
| 2026-08-25 | $76,689 | $2.65 | $0.00077721 |
| 2026-08-24 | $76,285 | $28.68 | $0.00077945 |
| 2026-08-23 | $79,410 | $50.67 | $0.00077534 |
| 2026-08-22 | $85,309 | $5.27 | $0.00080710 |
| 2026-08-21 | $84,686 | $3.34 | $0.00086706 |
| 2026-08-20 | $84,364 | $6.71 | $0.00086072 |
| 2026-08-19 | $82,065 | $19.99 | $0.00085746 |
| 2026-08-18 | $77,890 | $39.97 | $0.00083409 |
| 2026-08-17 | $77,890 | $39.97 | $0.00079165 |
| 2026-08-12 | $76,872 | $31.69 | $0.00079165 |
Want data in another currency? Use our API
Or check it out in the app stores
