OmniCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $348,543 | $1,209.24 | N/A |
| 2026-08-27 | $337,990 | $170.49 | $0.00000766 |
| 2026-08-26 | $319,603 | $676.04 | $0.00000743 |
| 2026-08-25 | $336,844 | $1,691.23 | $0.00000702 |
| 2026-08-24 | $325,709 | $38,740 | $0.00000740 |
| 2026-08-23 | $302,630 | $11,806.50 | $0.00000716 |
| 2026-08-22 | $279,749 | $473.28 | $0.00000665 |
| 2026-08-21 | $261,009 | $545.67 | $0.00000615 |
| 2026-08-20 | $251,279 | $284.10 | $0.00000574 |
| 2026-08-19 | $222,213 | $24.47 | $0.00000552 |
| 2026-08-18 | $218,751 | $7.91 | $0.00000488 |
| 2026-08-17 | $215,961 | $15.57 | $0.00000481 |
| 2026-08-16 | $217,193 | $34.49 | $0.00000475 |
| 2026-08-15 | $218,131 | $63.47 | $0.00000477 |
| 2026-08-14 | $218,494 | $6.88 | $0.00000479 |
| 2026-08-13 | $220,117 | $1.002 | $0.00000480 |
| 2026-08-12 | $219,922 | $61.68 | $0.00000484 |
| 2026-08-11 | $220,317 | $167.15 | $0.00000483 |
| 2026-08-10 | $220,988 | $4.93 | $0.00000484 |
| 2026-08-09 | $221,832 | $144.01 | $0.00000486 |
Want data in another currency? Use our API
Or check it out in the app stores
