OmniCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $324,398 | $115.87 | N/A |
| 2026-08-31 | $319,751 | $133.18 | $0.00000713 |
| 2026-08-30 | $328,685 | $659.54 | $0.00000703 |
| 2026-08-29 | $327,601 | $157.36 | $0.00000722 |
| 2026-08-28 | $348,543 | $1,209.24 | $0.00000720 |
| 2026-08-27 | $337,990 | $170.49 | $0.00000766 |
| 2026-08-26 | $319,603 | $676.04 | $0.00000743 |
| 2026-08-25 | $336,844 | $1,691.23 | $0.00000702 |
| 2026-08-24 | $325,709 | $38,740 | $0.00000740 |
| 2026-08-23 | $302,630 | $11,806.50 | $0.00000716 |
| 2026-08-22 | $279,749 | $473.28 | $0.00000665 |
| 2026-08-21 | $261,009 | $545.67 | $0.00000615 |
| 2026-08-20 | $251,279 | $284.10 | $0.00000574 |
| 2026-08-19 | $222,213 | $24.47 | $0.00000552 |
| 2026-08-18 | $218,751 | $7.91 | $0.00000488 |
| 2026-08-17 | $215,961 | $15.57 | $0.00000481 |
| 2026-08-16 | $217,193 | $34.49 | $0.00000475 |
| 2026-08-15 | $218,131 | $63.47 | $0.00000477 |
| 2026-08-14 | $218,494 | $6.88 | $0.00000479 |
| 2026-08-13 | $220,117 | $1.002 | $0.00000480 |
Want data in another currency? Use our API
Or check it out in the app stores
