OmniCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $221,832 | $144.01 | N/A |
| 2026-08-08 | $216,351 | $2.99 | $0.00000487 |
| 2026-08-07 | $214,994 | $305.48 | $0.00000475 |
| 2026-08-06 | $211,490 | $2.00 | $0.00000472 |
| 2026-08-05 | $212,304 | $29.17 | $0.00000465 |
| 2026-08-04 | $211,964 | $49.34 | $0.00000467 |
| 2026-08-03 | $212,870 | $14.28 | $0.00000466 |
| 2026-08-02 | $209,591 | $8.90 | $0.00000468 |
| 2026-08-01 | $211,625 | $305.69 | $0.00000461 |
| 2026-07-31 | $219,948 | $64.29 | $0.00000465 |
| 2026-07-30 | $219,483 | $10.60 | $0.00000483 |
| 2026-07-29 | $218,974 | $232.90 | $0.00000482 |
| 2026-07-28 | $216,065 | $290.27 | $0.00000481 |
| 2026-07-27 | $217,315 | $10.02 | $0.00000475 |
| 2026-07-26 | $212,441 | $2.74 | $0.00000478 |
| 2026-07-25 | $209,624 | $99.64 | $0.00000467 |
| 2026-07-24 | $213,115 | $81.97 | $0.00000461 |
| 2026-07-23 | $220,096 | $28.88 | $0.00000468 |
| 2026-07-22 | $221,377 | $22.30 | $0.00000484 |
| 2026-07-21 | $223,264 | $2.23 | $0.00000486 |
Want data in another currency? Use our API
Or check it out in the app stores
