Omnipair Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $2,271,539 | $12,049.81 | N/A |
| 2026-09-10 | $2,176,064 | $17,600.07 | $0.164605 |
| 2026-09-09 | $2,214,935 | $12,314.82 | $0.157686 |
| 2026-09-08 | $2,145,838 | $30,438 | $0.160503 |
| 2026-09-07 | $2,268,256 | $65,635 | $0.155496 |
| 2026-09-06 | $2,223,366 | $5,635.75 | $0.164367 |
| 2026-09-05 | $2,203,261 | $17,251.81 | $0.161114 |
| 2026-09-04 | $2,203,424 | $36,976 | $0.159657 |
| 2026-09-03 | $2,352,918 | $10,804.52 | $0.159669 |
| 2026-09-02 | $2,396,753 | $19,733.89 | $0.170502 |
| 2026-09-01 | $2,423,344 | $50,591 | $0.173678 |
| 2026-08-31 | $2,584,997 | $8,018.61 | $0.175605 |
| 2026-08-30 | $2,572,147 | $15,946.28 | $0.187319 |
| 2026-08-29 | $2,550,774 | $27,597 | $0.186388 |
| 2026-08-28 | $2,673,371 | $39,726 | $0.184839 |
| 2026-08-27 | $2,998,266 | $98,512 | $0.193723 |
| 2026-08-26 | $2,496,845 | $59,004 | $0.217266 |
| 2026-08-25 | $2,197,079 | $45,029 | $0.180931 |
| 2026-08-24 | $2,446,127 | $10,125.91 | $0.159209 |
| 2026-08-23 | $2,503,190 | $32,494 | $0.177256 |
Want data in another currency? Use our API
Or check it out in the app stores
