Omnipair Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $2,022,764 | $7,365.46 | N/A |
| 2026-09-17 | $2,014,466 | $40,760 | $0.146577 |
| 2026-09-16 | $2,339,322 | $5,790.05 | $0.145976 |
| 2026-09-15 | $2,360,063 | $9,916.51 | $0.169516 |
| 2026-09-14 | $2,414,803 | $4,181.18 | $0.171019 |
| 2026-09-13 | $2,441,303 | $24,468 | $0.174986 |
| 2026-09-12 | $2,433,170 | $60,957 | $0.176906 |
| 2026-09-11 | $2,271,539 | $12,049.81 | $0.176317 |
| 2026-09-10 | $2,176,064 | $17,600.07 | $0.164605 |
| 2026-09-09 | $2,214,935 | $12,314.82 | $0.157686 |
| 2026-09-08 | $2,145,838 | $30,438 | $0.160503 |
| 2026-09-07 | $2,268,256 | $65,635 | $0.155496 |
| 2026-09-06 | $2,223,366 | $5,635.75 | $0.164367 |
| 2026-09-05 | $2,203,261 | $17,251.81 | $0.161114 |
| 2026-09-04 | $2,203,424 | $36,976 | $0.159657 |
| 2026-09-03 | $2,352,918 | $10,804.52 | $0.159669 |
| 2026-09-02 | $2,396,753 | $19,733.89 | $0.170502 |
| 2026-09-01 | $2,423,344 | $50,591 | $0.173678 |
| 2026-08-31 | $2,584,997 | $8,018.61 | $0.175605 |
| 2026-08-30 | $2,572,147 | $15,946.28 | $0.187319 |
Want data in another currency? Use our API
Or check it out in the app stores
