Omnipair Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,299,814 | $32,548 | N/A |
| 2026-07-21 | $2,276,188 | $17,491.94 | $0.166653 |
| 2026-07-20 | $2,212,725 | $10,801.25 | $0.164941 |
| 2026-07-19 | $2,234,461 | $6,819.13 | $0.160343 |
| 2026-07-18 | $2,238,619 | $12,412.05 | $0.161918 |
| 2026-07-17 | $2,225,677 | $11,833.06 | $0.162219 |
| 2026-07-16 | $2,258,728 | $4,043.61 | $0.161281 |
| 2026-07-15 | $2,272,978 | $6,240.84 | $0.163676 |
| 2026-07-14 | $2,297,106 | $4,479.62 | $0.164709 |
| 2026-07-13 | $2,330,697 | $8,838.19 | $0.166457 |
| 2026-07-12 | $2,321,172 | $1,402.22 | $0.168891 |
| 2026-07-11 | $2,326,323 | $2,971.12 | $0.168201 |
| 2026-07-10 | $2,331,670 | $7,114.28 | $0.168574 |
| 2026-07-09 | $2,288,759 | $32,850 | $0.168962 |
| 2026-07-08 | $2,637,413 | $31,722 | $0.165852 |
| 2026-07-07 | $2,923,786 | $17,735.08 | $0.191117 |
| 2026-07-06 | $2,922,237 | $9,825.68 | $0.211869 |
| 2026-07-05 | $2,871,449 | $8,760.81 | $0.211757 |
| 2026-07-04 | $2,942,590 | $6,942.05 | $0.208076 |
| 2026-07-03 | $2,914,932 | $12,755.90 | $0.213231 |
Want data in another currency? Use our API
Or check it out in the app stores
