Omnipair Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $3,229,686 | $9,363.74 | N/A |
| 2026-10-07 | $3,223,209 | $63,943 | $0.234036 |
| 2026-10-06 | $3,463,993 | $63,396 | $0.233566 |
| 2026-10-05 | $3,734,450 | $25,231 | $0.251014 |
| 2026-10-04 | $3,627,884 | $5,406.57 | $0.270613 |
| 2026-10-03 | $3,628,067 | $60,027 | $0.262891 |
| 2026-10-02 | $3,918,698 | $138,396 | $0.262904 |
| 2026-10-01 | $3,306,557 | $27,073 | $0.283964 |
| 2026-09-30 | $3,381,634 | $64,033 | $0.239606 |
| 2026-09-29 | $3,011,198 | $18,863.17 | $0.245046 |
| 2026-09-28 | $2,916,052 | $9,005.56 | $0.218203 |
| 2026-09-27 | $2,823,065 | $6,608.23 | $0.211309 |
| 2026-09-26 | $2,811,914 | $25,587 | $0.204570 |
| 2026-09-25 | $2,904,551 | $18,988.70 | $0.203762 |
| 2026-09-24 | $2,977,611 | $100,188 | $0.210475 |
| 2026-09-23 | $2,414,321 | $120,209 | $0.215769 |
| 2026-09-22 | $2,187,301 | $46,647 | $0.174951 |
| 2026-09-21 | $2,177,633 | $18,765.32 | $0.158500 |
| 2026-09-20 | $2,255,822 | $20,347 | $0.157800 |
| 2026-09-19 | $2,110,813 | $14,764.79 | $0.163466 |
Want data in another currency? Use our API
Or check it out in the app stores
