Omnipair Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $2,462,597 | $10,373.31 | N/A |
| 2026-08-06 | $2,504,408 | $10,309.97 | $0.178449 |
| 2026-08-05 | $2,574,464 | $9,563.52 | $0.181479 |
| 2026-08-04 | $2,519,305 | $10,304.76 | $0.186556 |
| 2026-08-03 | $2,536,634 | $4,880.56 | $0.182559 |
| 2026-08-02 | $2,534,553 | $90,671 | $0.183814 |
| 2026-08-01 | $2,049,376 | $8,521.26 | $0.183664 |
| 2026-07-31 | $2,072,151 | $1,538.84 | $0.148506 |
| 2026-07-30 | $2,070,257 | $11,027.05 | $0.150156 |
| 2026-07-29 | $2,017,547 | $4,033.91 | $0.150019 |
| 2026-07-28 | $2,010,362 | $17,651.90 | $0.146199 |
| 2026-07-27 | $2,156,193 | $10,361.56 | $0.145679 |
| 2026-07-26 | $2,152,110 | $12,808.97 | $0.156246 |
| 2026-07-25 | $2,222,069 | $7,728.82 | $0.155950 |
| 2026-07-24 | $2,258,966 | $30,006 | $0.161020 |
| 2026-07-23 | $2,477,972 | $28,215 | $0.163694 |
| 2026-07-22 | $2,299,814 | $32,548 | $0.179563 |
| 2026-07-21 | $2,276,145 | $17,491.62 | $0.166653 |
| 2026-07-20 | $2,212,689 | $10,801.07 | $0.164938 |
| 2026-07-19 | $2,234,419 | $6,819.00 | $0.160340 |
Want data in another currency? Use our API
Or check it out in the app stores
