omo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $12,451.39 | $365.49 | N/A |
| 2026-09-25 | $13,225.12 | $223.63 | $0.00001266 |
| 2026-09-24 | $13,266.33 | $146.61 | $0.00001345 |
| 2026-09-23 | $13,785.00 | $225.97 | $0.00001349 |
| 2026-09-22 | $14,686.32 | $107.22 | $0.00001402 |
| 2026-09-21 | $13,786.33 | $187.96 | $0.00001494 |
| 2026-09-20 | $14,213.31 | $383.47 | $0.00001402 |
| 2026-09-19 | $13,817.63 | $654.69 | $0.00001446 |
| 2026-09-18 | $12,469.84 | $47.01 | $0.00001405 |
| 2026-09-17 | $11,884.02 | $147.52 | $0.00001268 |
| 2026-09-16 | $12,005.67 | $1,129.06 | $0.00001209 |
| 2026-09-15 | $13,664.66 | $885.35 | $0.00001221 |
| 2026-09-14 | $14,119.72 | $425.62 | $0.00001390 |
| 2026-09-13 | $13,977.66 | $682.45 | $0.00001436 |
| 2026-09-12 | $15,489.76 | $2,942.08 | $0.00001422 |
| 2026-09-11 | $16,046.10 | $5,543.89 | $0.00001575 |
| 2026-09-10 | $14,460.70 | $3,096.48 | $0.00001632 |
| 2026-09-09 | $15,009.07 | $3,401.27 | $0.00001471 |
| 2026-09-08 | $14,751.43 | $1,638.67 | $0.00001527 |
| 2026-09-07 | $17,199.42 | $4,619.79 | $0.00001500 |
Want data in another currency? Use our API
Or check it out in the app stores
