Omron Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $3,286,015 | $27,466 | N/A |
| 2026-08-15 | $3,316,233 | $126,987 | $0.668808 |
| 2026-08-14 | $3,360,245 | $538,300 | $0.677895 |
| 2026-08-13 | $4,022,186 | $34,960 | $0.687560 |
| 2026-08-12 | $4,092,937 | $5,814.10 | $0.823803 |
| 2026-08-11 | $4,094,275 | $8,025.53 | $0.839112 |
| 2026-08-10 | $4,202,252 | $29,399 | $0.840205 |
| 2026-08-09 | $4,251,594 | $12,201.64 | $0.863201 |
| 2026-08-08 | $4,120,370 | $41,919 | $0.874191 |
| 2026-08-07 | $4,200,443 | $28,833 | $0.848038 |
| 2026-08-06 | $4,456,552 | $79,022 | $0.865366 |
| 2026-08-05 | $4,276,640 | $37,552 | $0.919028 |
| 2026-08-04 | $4,068,936 | $46,258 | $0.882790 |
| 2026-08-03 | $4,123,798 | $8,931.48 | $0.840759 |
| 2026-08-02 | $4,073,738 | $16,539.17 | $0.852931 |
| 2026-08-01 | $4,189,117 | $49,021 | $0.843403 |
| 2026-07-31 | $4,234,005 | $144,686 | $0.868142 |
| 2026-07-30 | $4,227,580 | $17,580.07 | $0.878307 |
| 2026-07-29 | $4,395,876 | $74,222 | $0.877835 |
| 2026-07-28 | $4,385,725 | $83,663 | $0.913785 |
Want data in another currency? Use our API
Or check it out in the app stores
