Omron Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $4,573,432 | $6,828.48 | N/A |
| 2026-10-02 | $4,841,766 | $86,362 | $0.890286 |
| 2026-10-01 | $4,752,393 | $10,019.75 | $0.943404 |
| 2026-09-30 | $4,770,957 | $26,470 | $0.926859 |
| 2026-09-29 | $4,794,982 | $2,771.32 | $0.931354 |
| 2026-09-28 | $5,081,770 | $26,773 | $0.936920 |
| 2026-09-27 | $5,038,653 | $20,783 | $0.993891 |
| 2026-09-26 | $5,007,726 | $719.12 | $0.986388 |
| 2026-09-25 | $4,653,157 | $8,002.61 | $0.981253 |
| 2026-09-24 | $4,517,457 | $14,662.59 | $0.912632 |
| 2026-09-23 | $4,946,273 | $22,168 | $0.886851 |
| 2026-09-22 | $4,986,422 | $23,183 | $0.971948 |
| 2026-09-21 | $4,173,254 | $32,108 | $0.980763 |
| 2026-09-20 | $4,141,330 | $10,016.34 | $0.821586 |
| 2026-09-19 | $3,928,590 | $23,336 | $0.816077 |
| 2026-09-18 | $3,625,820 | $18,105.90 | $0.774877 |
| 2026-09-17 | $3,447,206 | $31,505 | $0.715825 |
| 2026-09-16 | $3,472,965 | $57,992 | $0.681194 |
| 2026-09-15 | $3,690,318 | $51,273 | $0.686920 |
| 2026-09-14 | $3,766,426 | $19,609.03 | $0.730581 |
Want data in another currency? Use our API
Or check it out in the app stores
