ON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $386,712 | $136.34 | N/A |
| 2026-08-06 | $392,655 | $140.80 | $0.00024789 |
| 2026-08-05 | $389,849 | $183.26 | $0.00025170 |
| 2026-08-04 | $385,952 | $148.44 | $0.00024990 |
| 2026-08-03 | $389,354 | $124.79 | $0.00024741 |
| 2026-08-02 | $390,945 | $1,425.67 | $0.00024959 |
| 2026-08-01 | $360,343 | $42.26 | $0.00025061 |
| 2026-07-31 | $355,792 | $143.96 | $0.00023099 |
| 2026-07-30 | $365,350 | $36.78 | $0.00022807 |
| 2026-07-29 | $362,242 | $126.72 | $0.00023420 |
| 2026-07-28 | $377,583 | $18.48 | $0.00023221 |
| 2026-07-27 | $395,022 | $23.24 | $0.00024204 |
| 2026-07-26 | $391,168 | $23.01 | $0.00025322 |
| 2026-07-25 | $387,825 | $18.31 | $0.00025075 |
| 2026-07-24 | $386,735 | $141.41 | $0.00024861 |
| 2026-07-23 | $396,321 | $12.88 | $0.00024791 |
| 2026-07-22 | $408,217 | $16.00 | $0.00025405 |
| 2026-07-21 | $409,866 | $69.78 | $0.00026168 |
| 2026-07-20 | $412,783 | $164.77 | $0.00026273 |
| 2026-07-19 | $414,452 | $71.74 | $0.00026460 |
Want data in another currency? Use our API
Or check it out in the app stores
