ON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $626,656 | $3,736.21 | N/A |
| 2026-09-21 | $641,409 | $628.83 | $0.00026111 |
| 2026-09-20 | $640,527 | $11.18 | $0.00026725 |
| 2026-09-19 | $637,250 | $34.28 | $0.00026689 |
| 2026-09-18 | $619,303 | $66.78 | $0.00026552 |
| 2026-09-17 | $583,436 | $31.48 | $0.00025804 |
| 2026-09-16 | $571,449 | $788.69 | $0.00024310 |
| 2026-09-15 | $606,466 | $504.32 | $0.00023810 |
| 2026-09-14 | $626,673 | $115.04 | $0.00025269 |
| 2026-09-13 | $625,766 | $115.56 | $0.00026111 |
| 2026-09-11 | $595,619 | $123.78 | $0.00026074 |
| 2026-09-10 | $636,252 | $131.26 | $0.00024817 |
| 2026-09-09 | $627,957 | $65.41 | $0.00026510 |
| 2026-09-08 | $611,483 | $216.00 | $0.00026165 |
| 2026-09-07 | $640,821 | $327.18 | $0.00025478 |
| 2026-09-06 | $638,733 | $284.66 | $0.00026701 |
| 2026-09-05 | $607,190 | $241.66 | $0.00026614 |
| 2026-09-04 | $608,502 | $569.73 | $0.00025300 |
| 2026-09-03 | $625,625 | $101.70 | $0.00025354 |
| 2026-09-02 | $589,634 | $99.04 | $0.00026068 |
Want data in another currency? Use our API
Or check it out in the app stores
