ON Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $487,045 | $9.30 | N/A |
| 2026-11-05 | $502,946 | $19.22 | $0.00020294 |
| 2026-11-04 | $480,446 | $9.19 | $0.00020956 |
| 2026-11-03 | $458,446 | $28.25 | $0.00020019 |
| 2026-11-02 | $476,272 | $22.82 | $0.00019102 |
| 2026-11-01 | $476,321 | $18.27 | $0.00019845 |
| 2026-10-31 | $495,441 | $10.46 | $0.00019847 |
| 2026-10-30 | $462,621 | $16.88 | $0.00020643 |
| 2026-10-29 | $477,185 | $27.54 | $0.00019276 |
| 2026-10-28 | $479,626 | $46.23 | $0.00019883 |
| 2026-10-27 | $471,752 | $45.57 | $0.00019984 |
| 2026-10-26 | $461,076 | $75.76 | $0.00019656 |
| 2026-10-25 | $462,957 | $45.70 | $0.00019212 |
| 2026-10-24 | $460,727 | $13.34 | $0.00019290 |
| 2026-10-23 | $463,866 | $13.49 | $0.00019197 |
| 2026-10-22 | $484,695 | $9.46 | $0.00019328 |
| 2026-10-21 | $485,588 | $25.26 | $0.00020196 |
| 2026-10-20 | $473,522 | $13.75 | $0.00020233 |
| 2026-10-19 | $467,452 | $34.71 | $0.00019730 |
| 2026-10-18 | $473,363 | $43.09 | $0.00019477 |
Want data in another currency? Use our API
Or check it out in the app stores
