Onchain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $59,087 | $4.81 | N/A |
| 2026-07-27 | $61,430 | $6.14 | $0.00059087 |
| 2026-07-24 | $59,533 | $37.06 | $0.00061430 |
| 2026-07-23 | $59,431 | $37.00 | $0.00059533 |
| 2026-07-21 | $61,229 | $9.81 | $0.00059431 |
| 2026-07-20 | $59,159 | $2.96 | $0.00061229 |
| 2026-07-19 | $60,283 | $603.80 | $0.00059159 |
| 2026-07-17 | $65,345 | $32,084 | $0.00060283 |
| 2026-07-16 | $66,769 | $33,825 | $0.00065345 |
| 2026-07-15 | $57,837 | $30,581 | $0.00066769 |
| 2026-07-14 | $61,746 | $34,317 | $0.00057837 |
| 2026-07-13 | $55,270 | $29,813 | $0.00061746 |
| 2026-07-12 | $62,333 | $33,445 | $0.00055270 |
| 2026-07-11 | $62,852 | $32,458 | $0.00062333 |
| 2026-07-10 | $53,545 | $29,162 | $0.00062852 |
| 2026-07-09 | $48,626 | $28,616 | $0.00053545 |
| 2026-07-08 | $55,808 | $34,517 | $0.00054029 |
| 2026-07-07 | $50,007 | $30,742 | $0.00062009 |
| 2026-07-06 | $56,499 | $34,265 | $0.00055564 |
| 2026-07-05 | $56,317 | $33,838 | $0.00062777 |
Want data in another currency? Use our API
Or check it out in the app stores
