Onchain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $68,394 | $15.87 | N/A |
| 2026-09-24 | $68,340 | $7.43 | $0.00068394 |
| 2026-09-23 | $70,098 | $8.89 | $0.00068340 |
| 2026-09-22 | $69,296 | $14.27 | $0.00070098 |
| 2026-09-21 | $67,931 | $6.11 | $0.00069296 |
| 2026-09-15 | $64,247 | $80.37 | $0.00067931 |
| 2026-09-14 | $65,105 | $81.44 | $0.00064247 |
| 2026-09-11 | $69,388 | $3,669.93 | $0.00065105 |
| 2026-09-08 | $76,535 | $166.44 | $0.00069388 |
| 2026-09-07 | $78,190 | $29.61 | $0.00076535 |
| 2026-09-06 | $77,156 | $29.22 | $0.00078190 |
| 2026-09-05 | $76,004 | $11.23 | $0.00077156 |
| 2026-09-02 | $73,396 | $3.94 | $0.00076004 |
| 2026-08-31 | $75,219 | $33.21 | $0.00073396 |
Want data in another currency? Use our API
Or check it out in the app stores
