Onchain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $58,364 | $24.62 | N/A |
| 2026-08-08 | $59,681 | $87.05 | $0.00058364 |
| 2026-08-07 | $59,543 | $38.82 | $0.00059681 |
| 2026-08-05 | $58,801 | $7.84 | $0.00059543 |
| 2026-08-04 | $58,876 | $1.98 | $0.00058801 |
| 2026-08-02 | $58,705 | $102.56 | $0.00058876 |
| 2026-07-28 | $59,087 | $4.81 | $0.00058705 |
| 2026-07-27 | $61,430 | $6.14 | $0.00059087 |
| 2026-07-24 | $59,533 | $37.06 | $0.00061430 |
| 2026-07-23 | $59,431 | $37.00 | $0.00059533 |
| 2026-07-21 | $61,229 | $9.81 | $0.00059431 |
| 2026-07-20 | $59,159 | $2.96 | $0.00061229 |
| 2026-07-19 | $60,283 | $603.80 | $0.00059159 |
| 2026-07-17 | $65,345 | $32,084 | $0.00060283 |
| 2026-07-16 | $66,769 | $33,825 | $0.00065345 |
| 2026-07-15 | $57,837 | $30,581 | $0.00066769 |
| 2026-07-14 | $61,746 | $34,317 | $0.00057837 |
| 2026-07-13 | $55,270 | $29,813 | $0.00061746 |
| 2026-07-12 | $62,333 | $33,445 | $0.00055270 |
| 2026-07-11 | $62,852 | $32,458 | $0.00062333 |
Want data in another currency? Use our API
Or check it out in the app stores
