ondaxbt Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $15,886.17 | $2.39 | N/A |
| 2026-10-08 | $17,786.65 | $33.90 | $0.00001591 |
| 2026-10-07 | $18,587.49 | $66.94 | $0.00001781 |
| 2026-10-06 | $18,569.01 | $25.19 | $0.00001861 |
| 2026-10-05 | $18,772.47 | $38.35 | $0.00001859 |
| 2026-10-04 | $18,578.35 | $38.12 | $0.00001880 |
| 2026-10-03 | $18,599.05 | $38.16 | $0.00001860 |
| 2026-10-02 | $18,451.75 | $5.53 | $0.00001862 |
| 2026-10-01 | $18,474.07 | $48.06 | $0.00001848 |
| 2026-09-30 | $18,449.06 | $47.33 | $0.00001850 |
| 2026-09-29 | $18,369.45 | $2.45 | $0.00001847 |
| 2026-09-28 | $18,638.98 | $1.19 | $0.00001839 |
Want data in another currency? Use our API
Or check it out in the app stores
