ondaxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $18,089.78 | $1.80 | N/A |
| 2026-09-24 | $17,998.31 | $1.79 | $0.00001811 |
| 2026-09-23 | $18,428.34 | $10.23 | $0.00001802 |
| 2026-09-22 | $18,419.12 | $451.58 | $0.00001845 |
| 2026-09-21 | $18,262.91 | $437.52 | $0.00001844 |
| 2026-09-19 | $18,607.65 | $1.58 | $0.00001829 |
| 2026-09-18 | $18,553.67 | $1.27 | $0.00001863 |
| 2026-09-12 | $16,931.39 | $7.83 | $0.00001858 |
| 2026-09-11 | $16,516.68 | $7.37 | $0.00001695 |
| 2026-09-10 | $16,840.97 | $1.71 | $0.00001654 |
| 2026-09-09 | $17,064.26 | $1.88 | $0.00001686 |
| 2026-09-08 | $17,100.34 | $1.85 | $0.00001709 |
| 2026-09-07 | $17,612.21 | $7.26 | $0.00001712 |
| 2026-09-06 | $17,147.47 | $3.55 | $0.00001764 |
| 2026-09-05 | $16,916.68 | $17.00 | $0.00001717 |
| 2026-09-04 | $17,221.58 | $17.31 | $0.00001694 |
| 2026-08-31 | $17,072.69 | $3.66 | $0.00001724 |
| 2026-08-30 | $17,464.99 | $3.75 | $0.00001710 |
| 2026-08-29 | $17,328.32 | $1.51 | $0.00001749 |
| 2026-08-28 | $17,789.22 | $1.17 | $0.00001735 |
Want data in another currency? Use our API
Or check it out in the app stores
