Ondo U.S. Dollar Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $70,324,502 | $0.000000000000000000 | N/A |
| 2026-09-18 | $60,246,147 | $0.000000000000000000 | $1.000 |
| 2026-09-17 | $62,498,119 | $0.000000000000000000 | $1.000 |
| 2026-09-16 | $69,729,901 | $0.000000000000000000 | $1.000 |
| 2026-09-15 | $70,832,267 | $0.000000000000000000 | $1.000 |
| 2026-09-14 | $71,980,266 | $0.000000000000000000 | $1.000 |
| 2026-09-13 | $71,099,552 | $0.000000000000000000 | $1.000 |
| 2026-09-12 | $70,680,442 | $0.000000000000000000 | $1.000 |
| 2026-09-11 | $69,880,975 | $0.000000000000000000 | $1.000 |
| 2026-09-10 | $69,444,421 | $0.000000000000000000 | $1.000 |
| 2026-09-09 | $66,922,966 | $0.000000000000000000 | $1.000 |
| 2026-09-08 | $65,885,815 | $0.000000000000000000 | $1.000 |
| 2026-09-07 | $65,632,883 | $0.000000000000000000 | $1.000 |
| 2026-09-06 | $65,079,395 | $0.000000000000000000 | $1.000 |
| 2026-09-05 | $64,644,469 | $0.000000000000000000 | $1.000 |
| 2026-09-04 | $71,719,477 | $0.000000000000000000 | $1.000 |
| 2026-09-03 | $67,098,030 | $0.000000000000000000 | $1.000 |
| 2026-09-02 | $67,487,786 | $0.000000000000000000 | $1.000 |
| 2026-09-01 | $67,307,509 | $0.000000000000000000 | $1.000 |
| 2026-08-31 | $63,556,205 | $0.000000000000000000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
