Ondo U.S. Dollar Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $65,790,077 | $0.000000000000000000 | N/A |
| 2026-09-25 | $66,878,182 | $0.000000000000000000 | $1.000 |
| 2026-09-24 | $67,366,754 | $0.000000000000000000 | $1.000 |
| 2026-09-23 | $68,127,409 | $0.000000000000000000 | $1.000 |
| 2026-09-22 | $69,265,087 | $0.000000000000000000 | $1.000 |
| 2026-09-21 | $71,366,813 | $0.000000000000000000 | $1.000 |
| 2026-09-20 | $71,175,176 | $0.000000000000000000 | $1.000 |
| 2026-09-19 | $70,324,502 | $0.000000000000000000 | $1.000000 |
| 2026-09-18 | $60,246,147 | $0.000000000000000000 | $1.000 |
| 2026-09-17 | $62,498,119 | $0.000000000000000000 | $1.000 |
| 2026-09-16 | $69,729,901 | $0.000000000000000000 | $1.000 |
| 2026-09-15 | $70,832,267 | $0.000000000000000000 | $1.000 |
| 2026-09-14 | $71,980,266 | $0.000000000000000000 | $1.000 |
| 2026-09-13 | $71,099,552 | $0.000000000000000000 | $1.000 |
| 2026-09-12 | $70,680,442 | $0.000000000000000000 | $1.000 |
| 2026-09-11 | $69,880,975 | $0.000000000000000000 | $1.000 |
| 2026-09-10 | $69,444,421 | $0.000000000000000000 | $1.000 |
| 2026-09-09 | $66,922,966 | $0.000000000000000000 | $1.000 |
| 2026-09-08 | $65,885,815 | $0.000000000000000000 | $1.000 |
| 2026-09-07 | $65,632,883 | $0.000000000000000000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
