One Path Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-20 | $48,258 | $2.95 | N/A |
| 2026-03-19 | $49,218 | $7.45 | $0.00004826 |
| 2026-03-18 | $52,233 | $37.82 | $0.00004922 |
| 2026-03-17 | $54,962 | $15.92 | $0.00005217 |
| 2026-03-16 | $50,559 | $27.74 | $0.00005496 |
| 2026-03-15 | $49,013 | $1.23 | $0.00005056 |
| 2026-03-14 | $49,004 | $1.23 | $0.00004901 |
| 2026-03-13 | $47,327 | $4.61 | $0.00004899 |
| 2026-03-12 | $47,327 | $4.61 | $0.00004745 |
| 2026-03-11 | $49,716 | $1.46 | $0.00004745 |
| 2026-03-10 | $45,220 | $1.36 | $0.00004973 |
| 2026-03-09 | $45,109 | $1.070 | $0.00004522 |
| 2026-03-08 | $45,109 | $1.070 | $0.00004511 |
| 2026-03-06 | $51,528 | $1.053 | $0.00004511 |
| 2026-03-05 | $52,540 | $1.029 | $0.00005153 |
| 2026-03-04 | $52,274 | $1.31 | $0.00005254 |
| 2026-03-03 | $52,105 | $1.31 | $0.00005231 |
| 2026-03-02 | $47,563 | $12.13 | $0.00005211 |
| 2026-03-01 | $52,403 | $944.34 | $0.00004756 |
| 2026-02-28 | $53,629 | $8.12 | $0.00005240 |
Want data in another currency? Use our API
Or check it out in the app stores
