One World Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$229,017	$85.82	N/A
2026-08-26	$220,471	$48.59	$0.01090555
2026-08-25	$229,296	$28.56	$0.01049864
2026-08-24	$249,209	$56.61	$0.01091885
2026-08-23	$207,233	$213.93	$0.01186710
2026-08-22	$201,357	$149.42	$0.00986823
2026-08-21	$209,870	$285.79	$0.00958842
2026-08-20	$270,245	$18.30	$0.00999381
2026-08-19	$223,578	$14.45	$0.01286882
2026-08-18	$199,545	$41.83	$0.01064658
2026-08-17	$220,646	$16.56	$0.00950215
2026-08-16	$192,148	$52.04	$0.01050694
2026-08-15	$206,954	$111.46	$0.00914992
2026-08-14	$181,631	$29.55	$0.00985497
2026-08-13	$232,806	$13.22	$0.00864909
2026-08-12	$204,959	$93.83	$0.01108602
2026-08-11	$188,768	$36.07	$0.00975997
2026-08-10	$182,282	$10.74	$0.00898895
2026-08-09	$190,888	$47.85	$0.00868010
2026-08-08	$206,264	$169.92	$0.00908989