One World Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $246,986 | $6.11 | N/A |
| 2026-09-04 | $253,180 | $229.28 | $0.01176123 |
| 2026-09-03 | $231,669 | $77.73 | $0.01205620 |
| 2026-09-02 | $234,385 | $149.57 | $0.01103188 |
| 2026-09-01 | $231,900 | $21.97 | $0.01116118 |
| 2026-08-31 | $227,324 | $64.91 | $0.01104286 |
| 2026-08-30 | $244,819 | $216.83 | $0.01082497 |
| 2026-08-29 | $230,896 | $139.70 | $0.01165804 |
| 2026-08-28 | $225,405 | $61.10 | $0.01099505 |
| 2026-08-27 | $229,017 | $85.82 | $0.01073358 |
| 2026-08-26 | $220,471 | $48.59 | $0.01090555 |
| 2026-08-25 | $229,296 | $28.56 | $0.01049864 |
| 2026-08-24 | $249,209 | $56.61 | $0.01091885 |
| 2026-08-23 | $207,233 | $213.93 | $0.01186710 |
| 2026-08-22 | $201,357 | $149.42 | $0.00986823 |
| 2026-08-21 | $209,870 | $285.79 | $0.00958842 |
| 2026-08-20 | $270,245 | $18.30 | $0.00999381 |
| 2026-08-19 | $223,578 | $14.45 | $0.01286882 |
| 2026-08-18 | $199,545 | $41.83 | $0.01064658 |
| 2026-08-17 | $220,646 | $16.56 | $0.00950215 |
Want data in another currency? Use our API
Or check it out in the app stores
