One World Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$256,767	$81.38	N/A
2026-09-12	$263,449	$52.72	$0.01222698
2026-09-11	$266,325	$179.31	$0.01254517
2026-09-10	$267,061	$18.62	$0.01268217
2026-09-09	$266,814	$60.39	$0.01271721
2026-09-08	$283,187	$1.11	$0.01270545
2026-09-07	$260,573	$46.01	$0.01348510
2026-09-06	$265,304	$46.85	$0.01240822
2026-09-05	$246,986	$6.11	$0.01263354
2026-09-04	$253,180	$229.28	$0.01176123
2026-09-03	$231,669	$77.73	$0.01205620
2026-09-02	$234,385	$149.57	$0.01103188
2026-09-01	$231,900	$21.97	$0.01116118
2026-08-31	$227,324	$64.91	$0.01104286
2026-08-30	$244,819	$216.83	$0.01082497
2026-08-29	$230,896	$139.70	$0.01165804
2026-08-28	$225,405	$61.10	$0.01099505
2026-08-27	$229,017	$85.82	$0.01073358
2026-08-26	$220,471	$48.59	$0.01090555
2026-08-25	$229,296	$28.56	$0.01049864