One World Chain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$182,282	$10.74	N/A
2026-08-09	$191,067	$47.89	$0.00868010
2026-08-08	$206,216	$169.88	$0.00909841
2026-08-07	$182,365	$18.48	$0.00981982
2026-08-06	$239,347	$26.35	$0.00868403
2026-08-05	$234,058	$25.82	$0.01139745
2026-08-04	$174,635	$16.14	$0.01114563
2026-08-03	$171,496	$68.42	$0.00831595
2026-08-02	$163,427	$95.85	$0.00816646
2026-08-01	$180,175	$17.87	$0.00778225
2026-07-31	$178,581	$92.32	$0.00857976
2026-07-30	$181,421	$158.11	$0.00850386
2026-07-29	$209,540	$97.61	$0.00863908
2026-07-28	$190,949	$213.95	$0.00997811
2026-07-27	$180,511	$50.74	$0.00909281
2026-07-26	$168,817	$62.53	$0.00859576
2026-07-25	$165,320	$58.93	$0.00803888
2026-07-24	$164,315	$27.18	$0.00787236
2026-07-23	$185,123	$25.81	$0.00782454
2026-07-22	$177,756	$94.40	$0.00881538