OneCOW Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $507,896 | $5,642.21 | N/A |
| 2026-11-03 | $511,441 | $9,658.61 | $1,903,409 |
| 2026-11-02 | $517,455 | $4,285.40 | $1,911,295 |
| 2026-11-01 | $492,841 | $11,047.60 | $1,926,362 |
| 2026-10-31 | $529,619 | $5,736.08 | $1,895,159 |
| 2026-10-30 | $524,886 | $3,933.56 | $2,035,496 |
| 2026-10-29 | $558,285 | $7,399.48 | $2,022,934 |
| 2026-10-28 | $567,239 | $4,223.75 | $2,152,678 |
| 2026-10-27 | $576,168 | $17,082.92 | $2,200,219 |
| 2026-10-26 | $612,093 | $9,164.98 | $2,222,793 |
| 2026-10-25 | $589,721 | $6,116.47 | $2,457,126 |
| 2026-10-24 | $610,048 | $8,734.72 | $2,367,835 |
| 2026-10-23 | $608,101 | $6,417.62 | $2,444,642 |
| 2026-10-22 | $645,493 | $6,434.00 | $2,437,134 |
| 2026-10-21 | $630,802 | $8,860.81 | $2,592,103 |
| 2026-10-20 | $645,831 | $5,088.17 | $2,521,073 |
| 2026-10-19 | $644,750 | $3,204.31 | $2,579,646 |
| 2026-10-18 | $636,213 | $9,753.34 | $2,559,763 |
| 2026-10-17 | $674,949 | $3,895.74 | $2,541,402 |
| 2026-10-16 | $686,144 | $8,672.51 | $2,680,281 |
Want data in another currency? Use our API
Or check it out in the app stores
