OneFinity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $348,296 | $2,651.21 | N/A |
| 2026-09-01 | $327,117 | $3,964.61 | $0.00995130 |
| 2026-08-31 | $317,334 | $2,514.88 | $0.00934619 |
| 2026-08-30 | $301,235 | $945.92 | $0.00906669 |
| 2026-08-29 | $285,894 | $1,308.47 | $0.00860673 |
| 2026-08-28 | $322,342 | $1,787.16 | $0.00816840 |
| 2026-08-27 | $296,165 | $518.79 | $0.00920976 |
| 2026-08-26 | $297,353 | $3,154.03 | $0.00846187 |
| 2026-08-25 | $308,153 | $1,435.83 | $0.00849581 |
| 2026-08-24 | $302,527 | $861.25 | $0.00880437 |
| 2026-08-23 | $286,422 | $410.94 | $0.00864362 |
| 2026-08-22 | $285,774 | $805.91 | $0.00818348 |
| 2026-08-21 | $258,945 | $1,458.92 | $0.00816496 |
| 2026-08-20 | $237,992 | $237.39 | $0.00739843 |
| 2026-08-19 | $218,469 | $278.96 | $0.00679978 |
| 2026-08-18 | $226,099 | $347.70 | $0.00624196 |
| 2026-08-17 | $217,503 | $533.29 | $0.00645999 |
| 2026-08-16 | $218,739 | $400.49 | $0.00621438 |
| 2026-08-15 | $221,113 | $785.34 | $0.00624967 |
| 2026-08-14 | $216,170 | $1,830.67 | $0.00631752 |
Want data in another currency? Use our API
Or check it out in the app stores
