OneFinity Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $412,687 | $3,558.14 | N/A |
| 2026-03-22 | $420,117 | $981.40 | $0.01626981 |
| 2026-03-21 | $432,300 | $647.89 | $0.01653171 |
| 2026-03-20 | $433,181 | $383.21 | $0.01704306 |
| 2026-03-19 | $447,744 | $392.19 | $0.01707779 |
| 2026-03-18 | $465,735 | $432.96 | $0.01764176 |
| 2026-03-17 | $474,855 | $1,191.35 | $0.01853984 |
| 2026-03-16 | $448,674 | $981.19 | $0.01872076 |
| 2026-03-15 | $434,419 | $972.03 | $0.01768859 |
| 2026-03-14 | $482,659 | $0.000000000000000000 | $0.01712660 |
| 2026-03-13 | $464,691 | $3,499.98 | $0.01902842 |
| 2026-03-12 | $437,721 | $0.000000000000000000 | $0.01832004 |
| 2026-03-11 | $433,246 | $262.26 | $0.01725675 |
| 2026-03-10 | $436,490 | $129.81 | $0.01708034 |
| 2026-03-09 | $423,349 | $526.01 | $0.01716168 |
| 2026-03-08 | $431,324 | $768.19 | $0.01669018 |
| 2026-03-07 | $431,882 | $332.36 | $0.01700456 |
| 2026-03-06 | $438,552 | $528.92 | $0.01702656 |
| 2026-03-05 | $466,440 | $2,394.06 | $0.01728952 |
| 2026-03-04 | $459,037 | $653.83 | $0.01838899 |
Want data in another currency? Use our API
Or check it out in the app stores
