OneID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $236,685 | $2.65 | $0.00047337 |
| 2026-06-26 | $241,810 | $1.13 | $0.00048362 |
| 2026-06-25 | $238,149 | $90.50 | $0.00047630 |
| 2026-06-24 | $245,194 | $5.93 | $0.00049039 |
| 2026-06-18 | $252,320 | $2.02 | $0.00050464 |
| 2026-06-17 | $274,233 | $29.41 | $0.00054847 |
| 2026-06-16 | $275,290 | $17.44 | $0.00055058 |
| 2026-06-15 | $271,957 | $69.62 | $0.00054391 |
| 2026-06-14 | $274,518 | $796.76 | $0.00054904 |
| 2026-06-13 | $276,793 | $161.55 | $0.00055359 |
| 2026-06-12 | $275,908 | $90.25 | $0.00055182 |
| 2026-06-11 | $281,439 | $203.21 | $0.00056288 |
| 2026-06-10 | $268,401 | $1.61 | $0.00053680 |
| 2026-06-09 | $280,353 | $121.61 | $0.00056071 |
| 2026-06-08 | $278,976 | $155.19 | $0.00055795 |
| 2026-06-07 | $278,536 | $1,429.60 | $0.00055707 |
| 2026-06-06 | $209.65 | $0.188603 | $0.000000419305 |
| 2026-06-05 | $270,382 | $225.42 | $0.00054076 |
| 2026-06-04 | $308,694 | $58.36 | $0.00061739 |
Want data in another currency? Use our API
Or check it out in the app stores
