Oneoneone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $3,926,766 | $33,588 | N/A |
| 2026-08-09 | $3,904,996 | $114,770 | $1.021 |
| 2026-08-08 | $3,639,808 | $13,061.81 | $1.016 |
| 2026-08-07 | $3,641,557 | $190,375 | $0.948294 |
| 2026-08-06 | $3,797,809 | $36,179 | $0.949762 |
| 2026-08-05 | $3,793,949 | $11,926.73 | $0.991649 |
| 2026-08-04 | $3,690,068 | $16,175.06 | $0.991738 |
| 2026-08-03 | $3,766,956 | $59,263 | $0.965652 |
| 2026-08-02 | $3,778,045 | $148,194 | $0.986868 |
| 2026-08-01 | $3,938,720 | $169,711 | $0.990873 |
| 2026-07-31 | $3,865,640 | $8,343.96 | $1.034 |
| 2026-07-30 | $3,837,531 | $48,171 | $1.016 |
| 2026-07-29 | $3,997,616 | $34,776 | $1.010 |
| 2026-07-28 | $3,977,720 | $33,017 | $1.053 |
| 2026-07-27 | $4,293,427 | $152,180 | $1.049 |
| 2026-07-26 | $4,150,699 | $90,967 | $1.13 |
| 2026-07-25 | $4,429,607 | $60,338 | $1.097 |
| 2026-07-24 | $4,201,189 | $20,818 | $1.17 |
| 2026-07-23 | $4,319,173 | $26,715 | $1.11 |
| 2026-07-22 | $4,356,715 | $103,141 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
