OneRing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $46,978 | $3,707.24 | $0.00686971 | N/A |
2024-05-04 | $49,869 | $973.87 | $0.00724434 | $0.00686971 |
2024-05-03 | $47,851 | $3,509.49 | $0.00705772 | $0.00724434 |
2024-05-02 | $48,014 | $6,798.35 | $0.00704135 | $0.00705772 |
2024-05-01 | $46,495 | $4,494.62 | $0.00684927 | $0.00704135 |
2024-04-30 | $51,571 | $4,222.79 | $0.00758005 | $0.00684927 |
2024-04-29 | $52,704 | $1,579.65 | $0.00774266 | $0.00758005 |
2024-04-28 | $53,075 | $1,652.54 | $0.00780100 | $0.00774266 |
2024-04-27 | $50,903 | $2,908.76 | $0.00750133 | $0.00780100 |
2024-04-26 | $52,844 | $14,271.18 | $0.00776947 | $0.00750133 |
2024-04-25 | $51,978 | $7,924.15 | $0.00766274 | $0.00776947 |
2024-04-24 | $53,315 | $4,765.15 | $0.00786971 | $0.00766274 |
2024-04-23 | $53,664 | $10,172.99 | $0.00788222 | $0.00786971 |
2024-04-22 | $50,138 | $2,198.29 | $0.00736190 | $0.00788222 |
2024-04-21 | $49,217 | $1,254.58 | $0.00721668 | $0.00736190 |
2024-04-20 | $46,536 | $4,453.97 | $0.00685314 | $0.00721668 |
2024-04-19 | $47,917 | $24,882 | $0.00704319 | $0.00685314 |
2024-04-18 | $45,123 | $1,806.60 | $0.00663373 | $0.00704319 |
2024-04-17 | $45,977 | $4,337.09 | $0.00672277 | $0.00663373 |
2024-04-16 | $44,867 | $4,642.47 | $0.00658762 | $0.00672277 |
2024-04-15 | $47,824 | $1,649.26 | $0.00702659 | $0.00658762 |
2024-04-14 | $44,686 | $19,347.20 | $0.00654370 | $0.00702659 |
2024-04-13 | $48,496 | $22,770 | $0.00713355 | $0.00654370 |
2024-04-12 | $55,119 | $25,874 | $0.00810533 | $0.00713355 |
2024-04-11 | $56,977 | $2,958.30 | $0.00838082 | $0.00810533 |
2024-04-10 | $57,464 | $11,428.49 | $0.00850917 | $0.00838082 |
2024-04-09 | $58,145 | $2,978.38 | $0.00854485 | $0.00850917 |
2024-04-08 | $55,547 | $12,391.41 | $0.00815358 | $0.00854485 |
2024-04-07 | $52,815 | $1,799.85 | $0.00777309 | $0.00815358 |
2024-04-06 | $51,813 | $3,306.81 | $0.00759491 | $0.00777309 |
2024-04-05 | $53,410 | $11,610.07 | $0.00784507 | $0.00759491 |
Want data in another currency? Use our API