OneRing Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $374,008 | $59.16 | N/A |
| 2026-07-16 | $377,068 | $38.84 | $0.00397947 |
| 2026-07-15 | $387,117 | $35.43 | $0.00408552 |
| 2026-07-14 | $355,586 | $117.72 | $0.00375275 |
| 2026-07-13 | $342,279 | $58.33 | $0.00361232 |
| 2026-07-12 | $342,438 | $58.65 | $0.00361399 |
| 2026-07-11 | $374,111 | $402.16 | $0.00394826 |
| 2026-07-10 | $350,805 | $3.42 | $0.00370229 |
| 2026-07-09 | $364,588 | $20.35 | $0.00384775 |
| 2026-07-08 | $245,603 | $823.26 | $0.00404269 |
| 2026-07-07 | $242,253 | $199.43 | $0.00398754 |
| 2026-07-06 | $249,971 | $519.34 | $0.00411459 |
| 2026-07-05 | $246,379 | $145.85 | $0.00405546 |
| 2026-07-04 | $247,493 | $53.10 | $0.00407379 |
| 2026-07-03 | $251,137 | $918.11 | $0.00413377 |
| 2026-07-02 | $250,895 | $1,297.89 | $0.00412979 |
| 2026-07-01 | $243,951 | $35.58 | $0.00401550 |
| 2026-06-30 | $238,980 | $402.39 | $0.00393367 |
| 2026-06-29 | $218,616 | $7.44 | $0.00359847 |
| 2026-06-28 | $239,868 | $78.91 | $0.00394828 |
Want data in another currency? Use our API
Or check it out in the app stores
