ONFA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $6,858,806 | $22,344 | N/A |
| 2026-09-21 | $6,698,532 | $19,814.98 | $0.063929 |
| 2026-09-20 | $7,335,953 | $23,674 | $0.062435 |
| 2026-09-19 | $6,791,628 | $22,670 | $0.068377 |
| 2026-09-18 | $5,904,850 | $22,595 | $0.063303 |
| 2026-09-17 | $6,051,281 | $12,354.29 | $0.055038 |
| 2026-09-16 | $6,207,224 | $12,788.71 | $0.056402 |
| 2026-09-15 | $6,188,475 | $13,287.71 | $0.057856 |
| 2026-09-14 | $6,640,827 | $12,180.54 | $0.057681 |
| 2026-09-13 | $6,653,856 | $10,358.90 | $0.061897 |
| 2026-09-12 | $7,186,518 | $885.83 | $0.062019 |
| 2026-09-11 | $6,928,234 | $2,061.15 | $0.066984 |
| 2026-09-10 | $6,929,008 | $1,659.86 | $0.064576 |
| 2026-09-09 | $6,651,184 | $2,900.20 | $0.064584 |
| 2026-09-08 | $8,248,718 | $6,432.68 | $0.061994 |
| 2026-09-07 | $8,485,837 | $1,816.89 | $0.076884 |
| 2026-09-06 | $8,980,233 | $7,851.03 | $0.079094 |
| 2026-09-05 | $9,099,311 | $12,207.58 | $0.083702 |
| 2026-09-04 | $8,893,758 | $3,906.10 | $0.084812 |
| 2026-09-03 | $9,298,193 | $3,652.04 | $0.082896 |
Want data in another currency? Use our API
Or check it out in the app stores
