Onigiri Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $69,276 | $138.32 | N/A |
| 2026-09-02 | $69,890 | $116.85 | $0.000000164671 |
| 2026-09-01 | $71,916 | $156.05 | $0.000000166132 |
| 2026-08-31 | $70,688 | $3.36 | $0.000000170947 |
| 2026-08-30 | $71,860 | $174.69 | $0.000000168029 |
| 2026-08-29 | $72,741 | $17.65 | $0.000000170815 |
| 2026-08-28 | $74,483 | $121.27 | $0.000000172908 |
| 2026-08-27 | $75,852 | $117.89 | $0.000000177051 |
| 2026-08-26 | $74,430 | $213.16 | $0.000000180304 |
| 2026-08-25 | $75,058 | $846.10 | $0.000000176924 |
| 2026-08-24 | $75,122 | $1,597.07 | $0.000000178415 |
| 2026-08-23 | $74,676 | $913.87 | $0.000000178568 |
| 2026-08-22 | $77,088 | $2,393.77 | $0.000000177507 |
| 2026-08-21 | $65,714 | $40.27 | $0.000000183241 |
| 2026-08-20 | $63,436 | $61.86 | $0.000000156204 |
| 2026-08-19 | $53,829 | $286.27 | $0.000000150790 |
| 2026-08-18 | $52,570 | $31.56 | $0.000000127954 |
| 2026-08-17 | $51,818 | $134.77 | $0.000000124960 |
| 2026-08-16 | $52,596 | $262.92 | $0.000000123175 |
| 2026-08-15 | $51,536 | $131.33 | $0.000000125024 |
Want data in another currency? Use our API
Or check it out in the app stores
