Onigiri Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $52,723 | $26.31 | N/A |
| 2026-11-06 | $52,802 | $171.38 | $0.000000125324 |
| 2026-11-05 | $56,645 | $13.63 | $0.000000125512 |
| 2026-11-04 | $53,319 | $41.77 | $0.000000134648 |
| 2026-11-03 | $53,111 | $9.83 | $0.000000126743 |
| 2026-11-02 | $54,160 | $396.88 | $0.000000126247 |
| 2026-11-01 | $55,051 | $56.70 | $0.000000128741 |
| 2026-10-31 | $54,692 | $20.73 | $0.000000130859 |
| 2026-10-30 | $55,210 | $69.50 | $0.000000130006 |
| 2026-10-29 | $58,111 | $112.28 | $0.000000131237 |
| 2026-10-28 | $58,111 | $102.19 | $0.000000138134 |
| 2026-10-27 | $57,448 | $715.64 | $0.000000138131 |
| 2026-10-26 | $55,031 | $8.46 | $0.000000136557 |
| 2026-10-25 | $55,147 | $2.48 | $0.000000130811 |
| 2026-10-24 | $56,375 | $5.17 | $0.000000131088 |
| 2026-10-23 | $56,472 | $9.40 | $0.000000134006 |
| 2026-10-22 | $57,424 | $8.91 | $0.000000134236 |
| 2026-10-21 | $58,082 | $69.03 | $0.000000136499 |
| 2026-10-20 | $57,287 | $9.96 | $0.000000138062 |
| 2026-10-19 | $57,406 | $3.96 | $0.000000136174 |
Want data in another currency? Use our API
Or check it out in the app stores
