Onigiri Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $48,093 | $14.63 | N/A |
| 2026-07-17 | $47,685 | $7.08 | $0.000000114603 |
| 2026-07-16 | $48,307 | $64.87 | $0.000000116098 |
| 2026-07-15 | $50,416 | $6.05 | $0.000000121167 |
| 2026-07-14 | $49,259 | $8.86 | $0.000000118385 |
| 2026-07-13 | $45,952 | $1.10 | $0.000000110439 |
| 2026-07-12 | $47,120 | $57.17 | $0.000000113244 |
| 2026-07-11 | $47,356 | $17.94 | $0.000000113812 |
| 2026-07-10 | $47,075 | $136.04 | $0.000000113135 |
| 2026-07-09 | $46,075 | $68.06 | $0.000000110732 |
| 2026-07-08 | $46,499 | $1.21 | $0.000000111751 |
| 2026-07-07 | $47,321 | $48.94 | $0.000000113728 |
| 2026-07-06 | $47,614 | $201.28 | $0.000000114431 |
| 2026-07-05 | $48,253 | $58.95 | $0.000000115968 |
| 2026-07-04 | $48,612 | $114.50 | $0.000000116832 |
| 2026-07-03 | $48,141 | $104.89 | $0.000000115697 |
| 2026-07-02 | $46,326 | $76.81 | $0.000000111338 |
| 2026-07-01 | $43,736 | $227.45 | $0.000000105111 |
| 2026-06-30 | $41,531 | $210.77 | $0.000000099813 |
| 2026-06-29 | $42,802 | $295.81 | $0.000000102868 |
Want data in another currency? Use our API
Or check it out in the app stores
