Onigiri Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $75,122 | $1,597.07 | N/A |
| 2026-08-23 | $74,673 | $540.50 | $0.000000178568 |
| 2026-08-22 | $77,237 | $2,398.41 | $0.000000177502 |
| 2026-08-21 | $65,778 | $40.31 | $0.000000183596 |
| 2026-08-20 | $63,481 | $61.91 | $0.000000156358 |
| 2026-08-19 | $53,783 | $286.03 | $0.000000150897 |
| 2026-08-18 | $52,589 | $31.57 | $0.000000127845 |
| 2026-08-17 | $51,818 | $134.77 | $0.000000125007 |
| 2026-08-16 | $52,588 | $262.88 | $0.000000123173 |
| 2026-08-15 | $51,528 | $131.31 | $0.000000125003 |
| 2026-08-14 | $52,201 | $22.40 | $0.000000122485 |
| 2026-08-13 | $51,899 | $7.66 | $0.000000124083 |
| 2026-08-12 | $51,732 | $139.75 | $0.000000123366 |
| 2026-08-11 | $51,759 | $14.79 | $0.000000124328 |
| 2026-08-10 | $52,790 | $110.86 | $0.000000124395 |
| 2026-08-09 | $53,504 | $576.39 | $0.000000126872 |
| 2026-08-08 | $56,411 | $33.83 | $0.000000128587 |
| 2026-08-07 | $56,073 | $32.95 | $0.000000135573 |
| 2026-08-06 | $56,360 | $30.20 | $0.000000134761 |
| 2026-08-05 | $55,562 | $107.21 | $0.000000135452 |
Want data in another currency? Use our API
Or check it out in the app stores
