Onigiri Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $72,333 | $73.23 | N/A |
| 2026-09-24 | $72,232 | $199.65 | $0.000000171938 |
| 2026-09-23 | $73,346 | $165.64 | $0.000000171700 |
| 2026-09-22 | $72,033 | $157.05 | $0.000000174347 |
| 2026-09-21 | $69,839 | $122.46 | $0.000000171225 |
| 2026-09-20 | $69,241 | $40.08 | $0.000000166010 |
| 2026-09-19 | $68,427 | $31.45 | $0.000000164589 |
| 2026-09-18 | $64,218 | $67.01 | $0.000000162654 |
| 2026-09-17 | $64,113 | $251.96 | $0.000000152649 |
| 2026-09-16 | $64,316 | $4.79 | $0.000000152399 |
| 2026-09-15 | $66,019 | $10.58 | $0.000000152882 |
| 2026-09-14 | $66,172 | $148.24 | $0.000000156931 |
| 2026-09-13 | $67,081 | $371.65 | $0.000000157293 |
| 2026-09-12 | $69,284 | $7.03 | $0.000000159454 |
| 2026-09-11 | $66,040 | $11.68 | $0.000000164692 |
| 2026-09-10 | $67,275 | $7.14 | $0.000000156979 |
| 2026-09-09 | $67,368 | $41.27 | $0.000000159916 |
| 2026-09-08 | $67,597 | $24.77 | $0.000000160137 |
| 2026-09-07 | $69,067 | $746.30 | $0.000000160682 |
| 2026-09-06 | $71,682 | $19.72 | $0.000000164176 |
Want data in another currency? Use our API
Or check it out in the app stores
