Onigiri Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $31,255 | $1.33 | N/A |
| 2026-10-01 | $31,078 | $115.91 | $0.00003126 |
| 2026-09-30 | $31,905 | $14.37 | $0.00003108 |
| 2026-09-29 | $31,542 | $138.14 | $0.00003191 |
| 2026-09-28 | $31,441 | $49.04 | $0.00003154 |
| 2026-09-27 | $31,675 | $11.56 | $0.00003144 |
| 2026-09-26 | $32,293 | $10.22 | $0.00003168 |
| 2026-09-25 | $31,639 | $68.56 | $0.00003229 |
| 2026-09-24 | $31,809 | $42.28 | $0.00003164 |
| 2026-09-23 | $33,410 | $32.58 | $0.00003181 |
| 2026-09-22 | $32,880 | $2.31 | $0.00003341 |
| 2026-09-21 | $32,497 | $39.84 | $0.00003288 |
| 2026-09-20 | $31,079 | $7.59 | $0.00003250 |
| 2026-09-19 | $31,128 | $12.22 | $0.00003108 |
| 2026-09-18 | $29,773 | $263.35 | $0.00003113 |
| 2026-09-17 | $29,586 | $113.47 | $0.00002977 |
| 2026-09-16 | $29,705 | $4.57 | $0.00002959 |
| 2026-09-15 | $31,357 | $6.53 | $0.00002970 |
| 2026-09-14 | $30,665 | $39.33 | $0.00003136 |
| 2026-09-13 | $31,453 | $223.47 | $0.00003067 |
Want data in another currency? Use our API
Or check it out in the app stores
