ONINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $219,388 | $258.70 | N/A |
| 2026-09-27 | $218,505 | $1,965.70 | $0.00525165 |
| 2026-09-26 | $233,121 | $645.08 | $0.00523052 |
| 2026-09-25 | $205,256 | $1,311.48 | $0.00558038 |
| 2026-09-24 | $214,785 | $5,052.45 | $0.00491336 |
| 2026-09-23 | $224,272 | $23,351 | $0.00514145 |
| 2026-09-22 | $201,995 | $5,473.39 | $0.00536856 |
| 2026-09-21 | $216,303 | $11,905.67 | $0.00483530 |
| 2026-09-20 | $214,944 | $11,261.54 | $0.00517780 |
| 2026-09-19 | $216,226 | $17,464.77 | $0.00514525 |
| 2026-09-18 | $209,923 | $15,085.66 | $0.00517596 |
| 2026-09-17 | $207,550 | $12,449.06 | $0.00502507 |
| 2026-09-16 | $209,973 | $18,662.64 | $0.00496827 |
| 2026-09-15 | $214,898 | $19,572.71 | $0.00502626 |
| 2026-09-14 | $160,984 | $14,855.29 | $0.00514416 |
| 2026-09-13 | $165,985 | $10,631.53 | $0.00385360 |
| 2026-09-12 | $148,433 | $6,940.60 | $0.00397329 |
| 2026-09-11 | $165,661 | $15,417.82 | $0.00355314 |
| 2026-09-10 | $170,232 | $17,037.55 | $0.00396554 |
| 2026-09-09 | $199,486 | $18,670.39 | $0.00407496 |
Want data in another currency? Use our API
Or check it out in the app stores
