ONINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $186,818 | $33,119 | N/A |
| 2026-06-26 | $186,932 | $34,057 | $0.00448972 |
| 2026-06-25 | $188,172 | $30,659 | $0.00449246 |
| 2026-06-24 | $195,225 | $27,388 | $0.00452202 |
| 2026-06-23 | $201,858 | $30,077 | $0.00469181 |
| 2026-06-22 | $203,222 | $30,004 | $0.00485117 |
| 2026-06-21 | $210,540 | $28,647 | $0.00488393 |
| 2026-06-20 | $208,224 | $34,273 | $0.00505982 |
| 2026-06-19 | $206,959 | $32,322 | $0.00500423 |
| 2026-06-18 | $219,295 | $30,700 | $0.00497388 |
| 2026-06-17 | $221,255 | $32,831 | $0.00527029 |
| 2026-06-16 | $224,840 | $29,941 | $0.00531735 |
| 2026-06-15 | $224,579 | $36,039 | $0.00540442 |
| 2026-06-14 | $218,014 | $31,614 | $0.00539728 |
| 2026-06-13 | $208,469 | $29,430 | $0.00523952 |
| 2026-06-12 | $209,278 | $35,414 | $0.00501012 |
| 2026-06-11 | $202,404 | $28,716 | $0.00502595 |
| 2026-06-10 | $203,978 | $33,383 | $0.00486437 |
| 2026-06-09 | $209,595 | $30,163 | $0.00490219 |
| 2026-06-08 | $212,904 | $27,475 | $0.00503718 |
Want data in another currency? Use our API
Or check it out in the app stores
