ONINO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $219,099 | $2,398.99 | N/A |
| 2026-10-24 | $221,087 | $1,279.38 | $0.00508391 |
| 2026-10-23 | $202,967 | $1,135.19 | $0.00513005 |
| 2026-10-22 | $188,986 | $447.64 | $0.00470959 |
| 2026-10-21 | $188,109 | $1,492.27 | $0.00438518 |
| 2026-10-20 | $177,006 | $226.58 | $0.00436484 |
| 2026-10-19 | $172,735 | $7,139.11 | $0.00410842 |
| 2026-10-18 | $191,376 | $2,335.46 | $0.00400928 |
| 2026-10-17 | $169,305 | $242.71 | $0.00458015 |
| 2026-10-16 | $167,521 | $183.10 | $0.00405192 |
| 2026-10-15 | $167,290 | $566.24 | $0.00400923 |
| 2026-10-14 | $173,470 | $646.65 | $0.00400372 |
| 2026-10-13 | $177,427 | $196.89 | $0.00415162 |
| 2026-10-12 | $184,281 | $4,076.94 | $0.00424631 |
| 2026-10-11 | $270,081 | $2,862.59 | $0.00441034 |
| 2026-10-10 | $271,781 | $1,553.57 | $0.00646379 |
| 2026-10-09 | $272,727 | $5,719.59 | $0.00650448 |
| 2026-10-08 | $242,253 | $2,732.42 | $0.00652711 |
| 2026-10-07 | $208,246 | $54.02 | $0.00579778 |
| 2026-10-06 | $209,170 | $561.95 | $0.00498492 |
Want data in another currency? Use our API
Or check it out in the app stores
