ONINO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $228,426 | $370.91 | N/A |
| 2026-11-05 | $236,326 | $685.72 | $0.00530005 |
| 2026-11-04 | $218,893 | $3,089.87 | $0.00548347 |
| 2026-11-03 | $218,906 | $3,082.05 | $0.00507898 |
| 2026-11-02 | $222,744 | $3,123.28 | $0.00507928 |
| 2026-11-01 | $216,255 | $4,908.09 | $0.00516833 |
| 2026-10-31 | $218,880 | $358.87 | $0.00501777 |
| 2026-10-30 | $220,693 | $4,663.76 | $0.00507869 |
| 2026-10-29 | $238,211 | $6,696.55 | $0.00512076 |
| 2026-10-28 | $239,040 | $2,382.95 | $0.00552723 |
| 2026-10-27 | $240,192 | $1,979.27 | $0.00554662 |
| 2026-10-26 | $218,102 | $4,285.89 | $0.00557335 |
| 2026-10-25 | $219,099 | $2,398.99 | $0.00506079 |
| 2026-10-24 | $221,087 | $1,279.38 | $0.00508391 |
| 2026-10-23 | $202,967 | $1,135.19 | $0.00513005 |
| 2026-10-22 | $188,986 | $447.64 | $0.00470959 |
| 2026-10-21 | $188,109 | $1,492.27 | $0.00438518 |
| 2026-10-20 | $177,006 | $226.58 | $0.00436484 |
| 2026-10-19 | $172,735 | $7,139.11 | $0.00410842 |
| 2026-10-18 | $191,376 | $2,335.46 | $0.00400928 |
Want data in another currency? Use our API
Or check it out in the app stores
