ONINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $257,517 | $10,727.11 | N/A |
| 2026-08-20 | $252,202 | $13,398.85 | $0.00616444 |
| 2026-08-19 | $233,097 | $31,230 | $0.00603720 |
| 2026-08-18 | $233,412 | $12,310.51 | $0.00557988 |
| 2026-08-17 | $239,543 | $10,529.39 | $0.00558741 |
| 2026-08-16 | $242,569 | $21,679 | $0.00573417 |
| 2026-08-15 | $244,869 | $11,614.92 | $0.00580662 |
| 2026-08-14 | $257,442 | $18,359.73 | $0.00586167 |
| 2026-08-13 | $252,898 | $23,993 | $0.00616263 |
| 2026-08-12 | $254,380 | $18,088.93 | $0.00605386 |
| 2026-08-11 | $254,375 | $48,225 | $0.00608934 |
| 2026-08-10 | $257,354 | $41,943 | $0.00608922 |
| 2026-08-09 | $258,100 | $27,312 | $0.00616053 |
| 2026-08-08 | $256,190 | $32,203 | $0.00617839 |
| 2026-08-07 | $258,978 | $26,824 | $0.00613266 |
| 2026-08-06 | $259,130 | $31,941 | $0.00619940 |
| 2026-08-05 | $259,290 | $32,244 | $0.00620305 |
| 2026-08-04 | $257,777 | $35,885 | $0.00620687 |
| 2026-08-03 | $258,228 | $30,456 | $0.00617067 |
| 2026-08-02 | $246,558 | $42,109 | $0.00619539 |
Want data in another currency? Use our API
Or check it out in the app stores
