ONINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $268,931 | $18,782.21 | N/A |
| 2026-08-25 | $264,134 | $11,013.79 | $0.00643765 |
| 2026-08-24 | $263,898 | $25,092 | $0.00632284 |
| 2026-08-23 | $263,286 | $17,926.14 | $0.00631717 |
| 2026-08-22 | $260,646 | $21,071 | $0.00630253 |
| 2026-08-21 | $257,517 | $10,727.11 | $0.00623934 |
| 2026-08-20 | $252,069 | $13,349.76 | $0.00616444 |
| 2026-08-19 | $233,140 | $31,240 | $0.00603403 |
| 2026-08-18 | $233,371 | $12,303.38 | $0.00558091 |
| 2026-08-17 | $239,547 | $10,541.85 | $0.00558644 |
| 2026-08-16 | $242,573 | $21,691 | $0.00573427 |
| 2026-08-15 | $244,968 | $11,611.49 | $0.00580670 |
| 2026-08-14 | $257,374 | $18,355.36 | $0.00586405 |
| 2026-08-13 | $252,898 | $23,993 | $0.00616100 |
| 2026-08-12 | $254,380 | $18,088.93 | $0.00605386 |
| 2026-08-11 | $254,375 | $48,225 | $0.00608934 |
| 2026-08-10 | $257,281 | $41,919 | $0.00608922 |
| 2026-08-09 | $258,101 | $27,313 | $0.00615878 |
| 2026-08-08 | $256,140 | $32,257 | $0.00617842 |
| 2026-08-07 | $258,888 | $26,773 | $0.00613146 |
Want data in another currency? Use our API
Or check it out in the app stores
