ONINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $234,412 | $17,461.33 | N/A |
| 2026-09-01 | $239,497 | $12,017.52 | $0.00561135 |
| 2026-08-31 | $230,825 | $8,495.70 | $0.00573307 |
| 2026-08-30 | $235,516 | $9,900.26 | $0.00552549 |
| 2026-08-29 | $242,082 | $11,776.99 | $0.00563778 |
| 2026-08-28 | $251,815 | $11,079.74 | $0.00579496 |
| 2026-08-27 | $262,707 | $8,660.04 | $0.00602795 |
| 2026-08-26 | $268,931 | $18,782.21 | $0.00628868 |
| 2026-08-25 | $264,134 | $11,013.79 | $0.00643765 |
| 2026-08-24 | $263,898 | $25,092 | $0.00632284 |
| 2026-08-23 | $263,286 | $17,926.14 | $0.00631717 |
| 2026-08-22 | $260,646 | $21,071 | $0.00630253 |
| 2026-08-21 | $257,517 | $10,727.11 | $0.00623934 |
| 2026-08-20 | $252,069 | $13,349.76 | $0.00616444 |
| 2026-08-19 | $233,140 | $31,240 | $0.00603403 |
| 2026-08-18 | $233,371 | $12,303.38 | $0.00558091 |
| 2026-08-17 | $239,547 | $10,541.85 | $0.00558644 |
| 2026-08-16 | $242,573 | $21,691 | $0.00573427 |
| 2026-08-15 | $244,968 | $11,611.49 | $0.00580670 |
| 2026-08-14 | $257,374 | $18,355.36 | $0.00586405 |
Want data in another currency? Use our API
Or check it out in the app stores
