ONINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $258,101 | $27,313 | N/A |
| 2026-08-08 | $256,190 | $32,203 | $0.00617842 |
| 2026-08-07 | $258,978 | $26,824 | $0.00613266 |
| 2026-08-06 | $259,130 | $31,941 | $0.00619940 |
| 2026-08-05 | $259,290 | $32,244 | $0.00620305 |
| 2026-08-04 | $257,777 | $35,885 | $0.00620687 |
| 2026-08-03 | $258,228 | $30,456 | $0.00617067 |
| 2026-08-02 | $246,558 | $42,109 | $0.00619539 |
| 2026-08-01 | $251,810 | $27,147 | $0.00591541 |
| 2026-07-31 | $254,134 | $71,620 | $0.00604143 |
| 2026-07-30 | $248,977 | $41,976 | $0.00609718 |
| 2026-07-29 | $244,394 | $5,310.95 | $0.00597345 |
| 2026-07-28 | $231,913 | $2,405.25 | $0.00586350 |
| 2026-07-27 | $244,037 | $1,942.95 | $0.00556204 |
| 2026-07-26 | $285,829 | $4,502.59 | $0.00585282 |
| 2026-07-25 | $212,284 | $8,415.70 | $0.00685513 |
| 2026-07-24 | $189,043 | $10,305.68 | $0.00509128 |
| 2026-07-23 | $185,104 | $5,087.83 | $0.00453644 |
| 2026-07-22 | $191,497 | $957.47 | $0.00444192 |
| 2026-07-21 | $203,817 | $3,702.35 | $0.00459532 |
Want data in another currency? Use our API
Or check it out in the app stores
