OnlyBruvs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $8,671.03 | $1.078 | $0.00000867 |
| 2026-07-01 | $8,585.72 | $1.068 | $0.00000859 |
| 2026-06-30 | $8,392.58 | $4.62 | $0.00000839 |
| 2026-06-29 | $8,314.20 | $5.07 | $0.00000832 |
| 2026-06-26 | $7,985.34 | $3.42 | $0.00000799 |
| 2026-06-25 | $7,766.49 | $3.27 | $0.00000777 |
| 2026-06-18 | $7,652.08 | $15.51 | $0.00000765 |
| 2026-06-11 | $7,745.84 | $7.90 | $0.00000775 |
| 2026-06-10 | $7,081.10 | $7.14 | $0.00000708 |
| 2026-06-06 | $7,256.02 | $6.46 | $0.00000726 |
Want data in another currency? Use our API
Or check it out in the app stores
