Onocoy Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1,606,620 | $618.17 | N/A |
| 2026-07-29 | $1,667,094 | $3,093.82 | $0.01868112 |
| 2026-07-28 | $1,591,715 | $5,930.53 | $0.01938428 |
| 2026-07-27 | $1,488,792 | $922.82 | $0.01850781 |
| 2026-07-26 | $1,509,290 | $1,819.85 | $0.01731106 |
| 2026-07-25 | $1,549,180 | $739.61 | $0.01754940 |
| 2026-07-24 | $1,555,350 | $2,232.92 | $0.01801323 |
| 2026-07-23 | $1,647,889 | $3,578.32 | $0.01808498 |
| 2026-07-22 | $1,522,156 | $2,620.36 | $0.01916098 |
| 2026-07-21 | $1,522,009 | $1,253.01 | $0.01769901 |
| 2026-07-20 | $1,489,644 | $515.96 | $0.01769730 |
| 2026-07-19 | $1,516,286 | $704.34 | $0.01734238 |
| 2026-07-18 | $1,521,114 | $2,042.19 | $0.01767437 |
| 2026-07-17 | $1,552,327 | $815.57 | $0.01775261 |
| 2026-07-16 | $1,489,603 | $466.26 | $0.01813935 |
| 2026-07-15 | $1,472,045 | $465.79 | $0.01742802 |
| 2026-07-14 | $1,471,731 | $1,810.18 | $0.01724401 |
| 2026-07-13 | $1,541,453 | $1,168.42 | $0.01710919 |
| 2026-07-12 | $1,471,643 | $1,662.71 | $0.01794186 |
| 2026-07-11 | $1,493,049 | $235.88 | $0.01715049 |
Want data in another currency? Use our API
Or check it out in the app stores
