OnTact Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $114,265 | N/A |
| 2026-08-07 | $0.000000000000000000 | $113,015 | $0.01383615 |
| 2026-08-06 | $0.000000000000000000 | $113,669 | $0.01392004 |
| 2026-08-05 | $0.000000000000000000 | $115,901 | $0.01413224 |
| 2026-08-04 | $0.000000000000000000 | $44,885 | $0.01420460 |
| 2026-08-03 | $0.000000000000000000 | $53,179 | $0.01393758 |
| 2026-08-02 | $0.000000000000000000 | $52,392 | $0.01399591 |
| 2026-08-01 | $0.000000000000000000 | $52,268 | $0.01433638 |
| 2026-07-31 | $0.000000000000000000 | $52,183 | $0.01426222 |
| 2026-07-30 | $0.000000000000000000 | $50,275 | $0.01450778 |
| 2026-07-29 | $0.000000000000000000 | $45,226 | $0.01507291 |
| 2026-07-28 | $0.000000000000000000 | $22,821 | $0.01527737 |
| 2026-07-27 | $0.000000000000000000 | $20,783 | $0.01557338 |
| 2026-07-26 | $0.000000000000000000 | $27,597 | $0.01566979 |
| 2026-07-25 | $0.000000000000000000 | $42,409 | $0.01575825 |
| 2026-07-24 | $0.000000000000000000 | $40,989 | $0.01556238 |
| 2026-07-23 | $0.000000000000000000 | $55,823 | $0.01550257 |
| 2026-07-22 | $0.000000000000000000 | $26,302 | $0.01570747 |
| 2026-07-21 | $0.000000000000000000 | $42,719 | $0.01543194 |
| 2026-07-20 | $0.000000000000000000 | $54,210 | $0.01556389 |
Want data in another currency? Use our API
Or check it out in the app stores
