OnTact Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $256,744 | N/A |
| 2026-09-30 | $0.000000000000000000 | $204,192 | $0.01535722 |
| 2026-09-29 | $0.000000000000000000 | $226,442 | $0.01328997 |
| 2026-09-28 | $0.000000000000000000 | $237,729 | $0.01319705 |
| 2026-09-27 | $0.000000000000000000 | $213,077 | $0.01313567 |
| 2026-09-26 | $0.000000000000000000 | $223,940 | $0.01316051 |
| 2026-09-25 | $0.000000000000000000 | $239,545 | $0.01305127 |
| 2026-09-24 | $0.000000000000000000 | $220,554 | $0.01307680 |
| 2026-09-23 | $0.000000000000000000 | $180,848 | $0.01319490 |
| 2026-09-22 | $0.000000000000000000 | $234,992 | $0.01309843 |
| 2026-09-21 | $0.000000000000000000 | $236,858 | $0.01318940 |
| 2026-09-20 | $0.000000000000000000 | $238,228 | $0.01317294 |
| 2026-09-19 | $0.000000000000000000 | $232,030 | $0.01318286 |
| 2026-09-18 | $0.000000000000000000 | $217,310 | $0.01321272 |
| 2026-09-17 | $0.000000000000000000 | $160,079 | $0.01328218 |
| 2026-09-16 | $0.000000000000000000 | $64,285 | $0.01332343 |
| 2026-09-15 | $0.000000000000000000 | $112,368 | $0.01313834 |
| 2026-09-14 | $0.000000000000000000 | $227,335 | $0.01330178 |
| 2026-09-13 | $0.000000000000000000 | $211,244 | $0.01315501 |
| 2026-09-12 | $0.000000000000000000 | $228,693 | $0.01319569 |
Want data in another currency? Use our API
Or check it out in the app stores
