Ontology Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $254,787,507 | $52,799,942 | $0.675827 | N/A |
2024-04-24 | $257,573,101 | $64,378,912 | $0.681193 | $0.675827 |
2024-04-23 | $278,827,744 | $38,541,842 | $0.740984 | $0.681193 |
2024-04-22 | $275,316,749 | $66,914,090 | $0.730281 | $0.740984 |
2024-04-21 | $240,979,993 | $25,931,243 | $0.640649 | $0.730281 |
2024-04-20 | $248,059,423 | $67,646,925 | $0.658792 | $0.640649 |
2024-04-19 | $242,994,557 | $71,031,902 | $0.645231 | $0.658792 |
2024-04-18 | $179,309,225 | $33,867,451 | $0.477268 | $0.645231 |
2024-04-17 | $211,252,641 | $57,260,926 | $0.562004 | $0.477268 |
2024-04-16 | $184,113,749 | $83,016,826 | $0.492050 | $0.562004 |
2024-04-15 | $157,600,717 | $35,243,033 | $0.424004 | $0.492050 |
2024-04-14 | $143,617,680 | $48,606,469 | $0.381388 | $0.424004 |
2024-04-13 | $183,721,466 | $106,301,402 | $0.489682 | $0.381388 |
2024-04-12 | $215,281,365 | $120,491,447 | $0.573286 | $0.489682 |
2024-04-11 | $155,947,908 | $7,131,675 | $0.415264 | $0.573286 |
2024-04-10 | $149,522,728 | $8,054,505 | $0.398246 | $0.415264 |
2024-04-09 | $160,287,087 | $14,616,028 | $0.426714 | $0.398246 |
2024-04-08 | $147,810,413 | $3,882,896 | $0.393622 | $0.426714 |
2024-04-07 | $145,635,409 | $3,131,487 | $0.386590 | $0.393622 |
2024-04-06 | $143,605,326 | $5,335,751 | $0.381606 | $0.386590 |
2024-04-05 | $148,178,850 | $16,545,829 | $0.395556 | $0.381606 |
2024-04-04 | $144,238,611 | $5,589,358 | $0.385314 | $0.395556 |
2024-04-03 | $139,736,964 | $6,356,592 | $0.373524 | $0.385314 |
2024-04-02 | $149,971,138 | $5,548,640 | $0.400283 | $0.373524 |
2024-04-01 | $161,196,499 | $5,039,848 | $0.431128 | $0.400283 |
2024-03-31 | $158,196,422 | $4,193,583 | $0.423493 | $0.431128 |
2024-03-30 | $162,688,884 | $5,887,161 | $0.434737 | $0.423493 |
2024-03-29 | $165,397,344 | $6,302,341 | $0.442077 | $0.434737 |
2024-03-28 | $160,424,107 | $8,019,173 | $0.430670 | $0.442077 |
2024-03-27 | $160,815,077 | $16,021,431 | $0.431038 | $0.430670 |
2024-03-26 | $152,461,049 | $7,609,329 | $0.408457 | $0.431038 |
Want data in another currency? Use our API