Ontology Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $52,622,759 | $26,948,107 | N/A |
| 2026-08-25 | $49,897,163 | $14,614,213 | $0.052623 |
| 2026-08-24 | $48,135,641 | $15,892,409 | $0.04989716 |
| 2026-08-23 | $47,683,623 | $24,123,612 | $0.04813564 |
| 2026-08-22 | $49,979,703 | $54,701,229 | $0.04768362 |
| 2026-08-21 | $49,229,342 | $38,959,875 | $0.04997970 |
| 2026-08-20 | $40,148,135 | $4,050,948 | $0.04922934 |
| 2026-08-19 | $38,060,015 | $4,234,024 | $0.04014814 |
| 2026-08-18 | $37,244,584 | $10,341,434 | $0.03806001 |
| 2026-08-17 | $38,413,355 | $15,900,414 | $0.03724458 |
| 2026-08-16 | $37,109,472 | $4,880,779 | $0.03841335 |
| 2026-08-15 | $35,913,340 | $3,256,393 | $0.03710947 |
| 2026-08-14 | $36,122,115 | $2,696,345 | $0.03591334 |
| 2026-08-13 | $35,190,646 | $4,873,041 | $0.03612212 |
| 2026-08-12 | $36,490,402 | $2,160,185 | $0.03519065 |
| 2026-08-11 | $37,659,899 | $1,765,647 | $0.03649040 |
| 2026-08-10 | $38,562,212 | $1,874,945 | $0.03765990 |
| 2026-08-09 | $38,477,396 | $1,716,689 | $0.03856221 |
| 2026-08-08 | $37,952,757 | $1,760,272 | $0.03847740 |
| 2026-08-07 | $38,349,841 | $2,870,638 | $0.03795276 |
Want data in another currency? Use our API
Or check it out in the app stores
