Ontology Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $43,355,003 | $1,874,219 | N/A |
| 2026-11-06 | $42,065,182 | $2,358,781 | $0.04335500 |
| 2026-11-05 | $45,867,351 | $2,321,651 | $0.04206518 |
| 2026-11-04 | $44,935,881 | $1,939,571 | $0.04586735 |
| 2026-11-03 | $44,491,939 | $1,561,570 | $0.04493588 |
| 2026-11-02 | $46,763,990 | $1,390,955 | $0.04449194 |
| 2026-11-01 | $47,057,476 | $887,406 | $0.04676399 |
| 2026-10-31 | $47,890,833 | $2,714,218 | $0.04705748 |
| 2026-10-30 | $45,712,291 | $2,454,140 | $0.04789083 |
| 2026-10-29 | $49,586,125 | $1,759,046 | $0.04571229 |
| 2026-10-28 | $49,098,570 | $1,875,768 | $0.04958613 |
| 2026-10-27 | $49,143,316 | $2,045,199 | $0.04909857 |
| 2026-10-26 | $50,018,665 | $1,758,152 | $0.04914332 |
| 2026-10-25 | $51,050,966 | $2,174,935 | $0.050019 |
| 2026-10-24 | $51,676,075 | $1,890,802 | $0.051051 |
| 2026-10-23 | $52,447,193 | $2,618,908 | $0.051676 |
| 2026-10-22 | $54,243,577 | $2,232,774 | $0.052447 |
| 2026-10-21 | $53,785,006 | $2,689,908 | $0.054244 |
| 2026-10-20 | $52,106,961 | $3,581,833 | $0.053785 |
| 2026-10-19 | $51,256,589 | $2,432,734 | $0.052107 |
Want data in another currency? Use our API
Or check it out in the app stores
