Ontology Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $57,531,690 | $4,736,181 | N/A |
| 2026-09-24 | $55,031,092 | $5,652,588 | $0.057532 |
| 2026-09-23 | $57,689,477 | $4,071,344 | $0.055031 |
| 2026-09-22 | $56,442,343 | $4,622,094 | $0.057689 |
| 2026-09-21 | $54,704,778 | $7,123,580 | $0.056442 |
| 2026-09-20 | $54,271,258 | $2,476,012 | $0.054705 |
| 2026-09-19 | $53,346,583 | $2,708,425 | $0.054271 |
| 2026-09-18 | $49,595,620 | $2,665,098 | $0.053347 |
| 2026-09-17 | $49,627,019 | $3,491,711 | $0.04959562 |
| 2026-09-16 | $48,744,329 | $3,289,089 | $0.04962702 |
| 2026-09-15 | $51,676,150 | $3,522,283 | $0.04874433 |
| 2026-09-14 | $52,163,136 | $3,424,236 | $0.051676 |
| 2026-09-13 | $53,500,584 | $2,913,183 | $0.052163 |
| 2026-09-12 | $54,255,394 | $3,524,876 | $0.053501 |
| 2026-09-11 | $52,872,790 | $4,230,629 | $0.054255 |
| 2026-09-10 | $53,950,733 | $2,457,353 | $0.052873 |
| 2026-09-09 | $56,341,479 | $2,447,328 | $0.053951 |
| 2026-09-08 | $55,924,850 | $2,455,542 | $0.056341 |
| 2026-09-07 | $56,326,850 | $3,048,956 | $0.055925 |
| 2026-09-06 | $56,437,022 | $3,635,130 | $0.056327 |
Want data in another currency? Use our API
Or check it out in the app stores
