Ontology Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$39,934,242	$1,834,062	N/A
2026-07-28	$39,721,334	$2,363,196	$0.03993424
2026-07-27	$42,343,490	$3,443,388	$0.03972133
2026-07-26	$41,357,798	$2,554,834	$0.04234349
2026-07-25	$40,887,862	$1,595,160	$0.04135780
2026-07-24	$41,471,347	$2,308,046	$0.04088786
2026-07-23	$42,520,379	$2,687,120	$0.04147135
2026-07-22	$42,907,871	$2,985,497	$0.04252038
2026-07-21	$42,378,853	$1,927,034	$0.04290787
2026-07-20	$42,533,203	$5,093,970	$0.04237885
2026-07-19	$44,110,256	$3,100,116	$0.04253320
2026-07-18	$43,623,928	$1,652,041	$0.04411026
2026-07-17	$44,129,071	$1,563,424	$0.04362393
2026-07-16	$44,974,650	$1,895,933	$0.04412907
2026-07-15	$44,998,836	$2,352,359	$0.04497465
2026-07-14	$44,514,855	$1,804,406	$0.04499884
2026-07-13	$44,870,656	$1,466,638	$0.04451486
2026-07-12	$45,626,620	$1,413,331	$0.04487066
2026-07-11	$45,607,179	$2,257,007	$0.04562662
2026-07-10	$46,028,353	$1,850,633	$0.04560718