Ontology Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $47,683,623 | $24,123,612 | N/A |
| 2026-08-22 | $51,803,824 | $55,918,254 | $0.04768362 |
| 2026-08-21 | $50,018,853 | $38,053,955 | $0.051804 |
| 2026-08-20 | $40,161,309 | $4,058,906 | $0.050019 |
| 2026-08-19 | $38,066,384 | $4,210,183 | $0.04016131 |
| 2026-08-18 | $37,142,050 | $10,253,936 | $0.03806638 |
| 2026-08-17 | $38,630,674 | $16,553,180 | $0.03714205 |
| 2026-08-16 | $37,124,288 | $4,801,840 | $0.03863067 |
| 2026-08-15 | $36,136,738 | $3,344,745 | $0.03712429 |
| 2026-08-14 | $36,081,820 | $2,684,837 | $0.03613674 |
| 2026-08-13 | $35,190,646 | $4,873,041 | $0.03608182 |
| 2026-08-12 | $36,490,402 | $2,160,185 | $0.03519065 |
| 2026-08-11 | $37,659,899 | $1,765,647 | $0.03649040 |
| 2026-08-10 | $38,480,633 | $1,953,040 | $0.03765990 |
| 2026-08-09 | $38,484,896 | $1,716,546 | $0.03848063 |
| 2026-08-08 | $37,972,516 | $1,737,837 | $0.03848490 |
| 2026-08-07 | $38,399,694 | $2,887,306 | $0.03797252 |
| 2026-08-06 | $37,649,508 | $1,897,110 | $0.03839969 |
| 2026-08-05 | $37,481,614 | $1,999,247 | $0.03764951 |
| 2026-08-04 | $37,798,816 | $1,826,062 | $0.03748161 |
Want data in another currency? Use our API
Or check it out in the app stores
