Ontology Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$43,854,226	$2,649,454	N/A
2026-07-17	$43,642,675	$1,652,798	$0.04364268
2026-07-16	$44,162,154	$1,538,317	$0.04416215
2026-07-15	$44,974,765	$1,946,135	$0.04497477
2026-07-14	$44,966,818	$2,350,646	$0.04496682
2026-07-13	$44,545,517	$1,588,814	$0.04454552
2026-07-12	$44,872,040	$1,466,848	$0.04487204
2026-07-11	$45,665,415	$1,382,832	$0.04566542
2026-07-10	$45,622,968	$2,240,082	$0.04562297
2026-07-09	$46,043,733	$1,711,683	$0.04604373
2026-07-08	$45,525,724	$9,764,183	$0.04552572
2026-07-07	$44,777,353	$3,355,074	$0.04477735
2026-07-06	$46,593,081	$4,719,368	$0.04659308
2026-07-05	$45,854,921	$7,170,191	$0.04585492
2026-07-04	$46,020,391	$7,553,570	$0.04602039
2026-07-03	$44,747,508	$3,671,888	$0.04474751
2026-07-02	$43,097,085	$3,972,676	$0.04309708
2026-07-01	$42,529,882	$6,816,848	$0.04252988
2026-06-30	$41,920,618	$17,480,592	$0.04192062
2026-06-29	$42,825,329	$6,769,544	$0.04282533