OnRe Tokenized Reinsurance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $275,939,733 | $4,927,728 | N/A |
| 2026-08-24 | $275,036,218 | $3,703,520 | $1.14 |
| 2026-08-23 | $273,220,816 | $2,732,127 | $1.14 |
| 2026-08-22 | $273,106,686 | $5,895,619 | $1.14 |
| 2026-08-21 | $272,527,210 | $2,825,198 | $1.14 |
| 2026-08-20 | $272,071,195 | $3,253,169 | $1.14 |
| 2026-08-19 | $269,128,519 | $1,921,369 | $1.14 |
| 2026-08-18 | $267,183,872 | $1,771,195 | $1.13 |
| 2026-08-17 | $262,070,114 | $495,454 | $1.13 |
| 2026-08-16 | $261,136,904 | $1,546,878 | $1.13 |
| 2026-08-15 | $260,524,641 | $1,259,513 | $1.13 |
| 2026-08-14 | $258,410,698 | $3,982,203 | $1.13 |
| 2026-08-13 | $256,069,915 | $1,024,128 | $1.13 |
| 2026-08-12 | $255,793,738 | $2,161,157 | $1.13 |
| 2026-08-11 | $254,802,378 | $1,299,456 | $1.13 |
| 2026-08-10 | $251,845,170 | $541,532 | $1.13 |
| 2026-08-09 | $251,524,153 | $926,301 | $1.13 |
| 2026-08-08 | $251,314,120 | $2,737,803 | $1.13 |
| 2026-08-07 | $251,370,160 | $3,653,506 | $1.13 |
| 2026-08-06 | $250,437,814 | $1,176,696 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
