OnRe Tokenized Reinsurance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $277,219,277 | $5,366,837 | N/A |
| 2026-08-25 | $275,939,733 | $4,927,728 | $1.14 |
| 2026-08-24 | $274,967,593 | $3,702,508 | $1.14 |
| 2026-08-23 | $273,177,046 | $2,741,801 | $1.14 |
| 2026-08-22 | $273,153,960 | $5,856,007 | $1.14 |
| 2026-08-21 | $272,547,623 | $2,827,943 | $1.14 |
| 2026-08-20 | $272,045,192 | $3,248,925 | $1.14 |
| 2026-08-19 | $269,127,744 | $1,921,211 | $1.14 |
| 2026-08-18 | $267,189,374 | $1,771,172 | $1.13 |
| 2026-08-17 | $262,065,889 | $495,446 | $1.13 |
| 2026-08-16 | $261,150,187 | $1,545,123 | $1.13 |
| 2026-08-15 | $260,525,333 | $1,259,825 | $1.13 |
| 2026-08-14 | $258,403,732 | $4,006,248 | $1.13 |
| 2026-08-13 | $256,069,915 | $1,024,128 | $1.13 |
| 2026-08-12 | $255,793,738 | $2,161,157 | $1.13 |
| 2026-08-11 | $254,802,378 | $1,299,456 | $1.13 |
| 2026-08-10 | $251,843,668 | $541,524 | $1.13 |
| 2026-08-09 | $251,539,608 | $926,424 | $1.13 |
| 2026-08-08 | $251,349,050 | $2,738,051 | $1.13 |
| 2026-08-07 | $251,367,617 | $3,653,245 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
