OnRe Tokenized Reinsurance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $239,377,968 | $2,054,475 | N/A |
| 2026-07-21 | $238,618,182 | $1,239,850 | $1.12 |
| 2026-07-20 | $236,905,209 | $2,502,143 | $1.12 |
| 2026-07-19 | $234,339,669 | $577,448 | $1.12 |
| 2026-07-18 | $234,141,143 | $2,971,367 | $1.12 |
| 2026-07-17 | $229,207,325 | $2,261,721 | $1.12 |
| 2026-07-16 | $224,613,701 | $3,173,500 | $1.12 |
| 2026-07-15 | $224,423,855 | $1,810,592 | $1.12 |
| 2026-07-14 | $223,282,909 | $869,095 | $1.12 |
| 2026-07-13 | $222,878,837 | $1,076,544 | $1.12 |
| 2026-07-12 | $221,602,482 | $424,992 | $1.12 |
| 2026-07-11 | $220,313,089 | $795,259 | $1.12 |
| 2026-07-10 | $217,827,927 | $1,609,334 | $1.12 |
| 2026-07-09 | $217,301,385 | $612,197 | $1.12 |
| 2026-07-08 | $217,037,632 | $767,407 | $1.12 |
| 2026-07-07 | $216,837,278 | $908,608 | $1.12 |
| 2026-07-06 | $215,807,768 | $1,008,500 | $1.12 |
| 2026-07-05 | $215,132,635 | $1,063,506 | $1.12 |
| 2026-07-04 | $212,825,055 | $2,600,194 | $1.12 |
| 2026-07-03 | $211,461,180 | $1,221,047 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
