OnRe Tokenized Reinsurance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $249,734,582 | $647,346 | N/A |
| 2026-08-04 | $248,381,941 | $4,662,107 | $1.13 |
| 2026-08-03 | $248,415,771 | $902,592 | $1.13 |
| 2026-08-02 | $248,050,144 | $1,294,132 | $1.13 |
| 2026-08-01 | $247,239,844 | $2,389,048 | $1.13 |
| 2026-07-31 | $247,236,196 | $1,689,913 | $1.13 |
| 2026-07-30 | $246,877,337 | $795,545 | $1.13 |
| 2026-07-29 | $246,227,584 | $880,507 | $1.13 |
| 2026-07-28 | $245,265,485 | $1,786,935 | $1.13 |
| 2026-07-27 | $249,849,997 | $1,614,482 | $1.13 |
| 2026-07-26 | $249,210,375 | $877,598 | $1.13 |
| 2026-07-25 | $248,645,030 | $369,236 | $1.13 |
| 2026-07-24 | $248,556,971 | $1,998,019 | $1.13 |
| 2026-07-23 | $245,584,784 | $2,467,595 | $1.13 |
| 2026-07-22 | $239,377,968 | $2,054,475 | $1.13 |
| 2026-07-21 | $238,658,612 | $1,240,048 | $1.12 |
| 2026-07-20 | $236,899,899 | $2,501,931 | $1.12 |
| 2026-07-19 | $234,335,192 | $577,437 | $1.12 |
| 2026-07-18 | $234,125,452 | $2,971,176 | $1.12 |
| 2026-07-17 | $229,209,621 | $2,261,744 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
