OnRe Tokenized Reinsurance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $249,839,678 | $1,614,391 | N/A |
| 2026-07-26 | $249,210,375 | $877,598 | $1.13 |
| 2026-07-25 | $248,645,030 | $369,236 | $1.13 |
| 2026-07-24 | $248,556,971 | $1,998,019 | $1.13 |
| 2026-07-23 | $245,584,784 | $2,467,595 | $1.13 |
| 2026-07-22 | $239,377,968 | $2,054,475 | $1.13 |
| 2026-07-21 | $238,658,612 | $1,240,048 | $1.12 |
| 2026-07-20 | $236,899,899 | $2,501,931 | $1.12 |
| 2026-07-19 | $234,335,192 | $577,437 | $1.12 |
| 2026-07-18 | $234,125,452 | $2,971,176 | $1.12 |
| 2026-07-17 | $229,209,621 | $2,261,744 | $1.12 |
| 2026-07-16 | $224,613,701 | $3,173,500 | $1.12 |
| 2026-07-15 | $224,423,855 | $1,810,592 | $1.12 |
| 2026-07-14 | $223,282,909 | $869,095 | $1.12 |
| 2026-07-13 | $222,878,837 | $1,076,544 | $1.12 |
| 2026-07-12 | $221,602,482 | $424,992 | $1.12 |
| 2026-07-11 | $220,313,089 | $795,259 | $1.12 |
| 2026-07-10 | $217,827,927 | $1,609,334 | $1.12 |
| 2026-07-09 | $217,301,385 | $612,197 | $1.12 |
| 2026-07-08 | $217,037,632 | $767,407 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
