OnRe Tokenized Reinsurance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $105,562,953 | $3,908,732 | N/A |
| 2026-09-12 | $105,509,048 | $2,191,379 | $1.14 |
| 2026-09-11 | $104,466,421 | $4,882,749 | $1.14 |
| 2026-09-10 | $307,066,065 | $2,881,183 | $1.14 |
| 2026-09-09 | $303,978,088 | $2,939,946 | $1.14 |
| 2026-09-08 | $302,546,449 | $2,300,592 | $1.14 |
| 2026-09-07 | $299,013,351 | $4,449,877 | $1.14 |
| 2026-09-06 | $298,722,819 | $6,043,884 | $1.14 |
| 2026-09-05 | $297,537,902 | $4,146,397 | $1.14 |
| 2026-09-04 | $295,595,198 | $2,979,616 | $1.14 |
| 2026-09-03 | $288,615,910 | $2,200,616 | $1.14 |
| 2026-09-02 | $287,483,517 | $2,476,561 | $1.14 |
| 2026-09-01 | $287,357,101 | $2,403,381 | $1.14 |
| 2026-08-31 | $284,559,590 | $3,461,123 | $1.14 |
| 2026-08-30 | $284,287,628 | $1,516,273 | $1.14 |
| 2026-08-29 | $284,255,167 | $1,285,426 | $1.14 |
| 2026-08-28 | $283,197,191 | $1,412,186 | $1.14 |
| 2026-08-27 | $277,616,725 | $1,953,016 | $1.14 |
| 2026-08-26 | $277,219,277 | $5,366,837 | $1.14 |
| 2026-08-25 | $275,939,733 | $4,927,728 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
