OnRe Tokenized Reinsurance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $272,045,192 | $3,248,925 | N/A |
| 2026-08-19 | $269,128,519 | $1,921,369 | $1.14 |
| 2026-08-18 | $267,183,872 | $1,771,195 | $1.13 |
| 2026-08-17 | $262,070,114 | $495,454 | $1.13 |
| 2026-08-16 | $261,136,904 | $1,546,878 | $1.13 |
| 2026-08-15 | $260,524,641 | $1,259,513 | $1.13 |
| 2026-08-14 | $258,410,698 | $3,982,203 | $1.13 |
| 2026-08-13 | $256,069,915 | $1,024,128 | $1.13 |
| 2026-08-12 | $255,793,738 | $2,161,157 | $1.13 |
| 2026-08-11 | $254,802,378 | $1,299,456 | $1.13 |
| 2026-08-10 | $251,845,170 | $541,532 | $1.13 |
| 2026-08-09 | $251,524,153 | $926,301 | $1.13 |
| 2026-08-08 | $251,314,120 | $2,737,803 | $1.13 |
| 2026-08-07 | $251,370,160 | $3,653,506 | $1.13 |
| 2026-08-06 | $250,437,814 | $1,176,696 | $1.13 |
| 2026-08-05 | $249,834,805 | $618,192 | $1.13 |
| 2026-08-04 | $248,381,941 | $4,662,107 | $1.13 |
| 2026-08-03 | $248,415,771 | $902,592 | $1.13 |
| 2026-08-02 | $248,050,144 | $1,294,132 | $1.13 |
| 2026-08-01 | $247,239,844 | $2,389,048 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
