OnRe Tokenized Reinsurance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $260,525,333 | $1,259,825 | N/A |
| 2026-08-14 | $258,410,698 | $3,982,203 | $1.13 |
| 2026-08-13 | $256,069,915 | $1,024,128 | $1.13 |
| 2026-08-12 | $255,793,738 | $2,161,157 | $1.13 |
| 2026-08-11 | $254,802,378 | $1,299,456 | $1.13 |
| 2026-08-10 | $251,845,170 | $541,532 | $1.13 |
| 2026-08-09 | $251,524,153 | $926,301 | $1.13 |
| 2026-08-08 | $251,314,120 | $2,737,803 | $1.13 |
| 2026-08-07 | $251,370,160 | $3,653,506 | $1.13 |
| 2026-08-06 | $250,437,814 | $1,176,696 | $1.13 |
| 2026-08-05 | $249,834,805 | $618,192 | $1.13 |
| 2026-08-04 | $248,381,941 | $4,662,107 | $1.13 |
| 2026-08-03 | $248,415,771 | $902,592 | $1.13 |
| 2026-08-02 | $248,050,144 | $1,294,132 | $1.13 |
| 2026-08-01 | $247,239,844 | $2,389,048 | $1.13 |
| 2026-07-31 | $247,236,196 | $1,689,913 | $1.13 |
| 2026-07-30 | $246,877,337 | $795,545 | $1.13 |
| 2026-07-29 | $246,227,584 | $880,507 | $1.13 |
| 2026-07-28 | $245,265,485 | $1,786,935 | $1.13 |
| 2026-07-27 | $249,849,997 | $1,614,482 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
