OOBE Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $281,000 | $20,569 | N/A |
| 2026-09-25 | $231,701 | $1,451.15 | $0.00029158 |
| 2026-09-24 | $232,997 | $2,891.94 | $0.00024042 |
| 2026-09-23 | $251,959 | $27,532 | $0.00024177 |
| 2026-09-22 | $237,415 | $1,496.02 | $0.00026144 |
| 2026-09-21 | $233,247 | $272.33 | $0.00024635 |
| 2026-09-20 | $237,082 | $1,047.79 | $0.00024203 |
| 2026-09-19 | $235,050 | $4,345.27 | $0.00024600 |
| 2026-09-18 | $206,251 | $4,278.10 | $0.00024390 |
| 2026-09-17 | $208,191 | $513.76 | $0.00021401 |
| 2026-09-16 | $214,366 | $3,327.26 | $0.00021603 |
| 2026-09-15 | $208,628 | $3,365.78 | $0.00022243 |
| 2026-09-14 | $217,894 | $2,316.77 | $0.00021648 |
| 2026-09-13 | $215,707 | $1,472.27 | $0.00022609 |
| 2026-09-12 | $237,448 | $2,753.27 | $0.00022383 |
| 2026-09-11 | $259,634 | $4,982.73 | $0.00024638 |
| 2026-09-10 | $240,345 | $19,197.20 | $0.00026941 |
| 2026-09-09 | $283,548 | $6,477.97 | $0.00024939 |
| 2026-09-08 | $257,092 | $3,155.24 | $0.00029422 |
| 2026-09-07 | $260,330 | $4,622.62 | $0.00026677 |
Want data in another currency? Use our API
Or check it out in the app stores
