oof oof CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $9,704.21 | $2.59 | N/A |
| 2026-09-28 | $9,952.72 | $30.72 | $0.00000995 |
| 2026-09-27 | $9,988.32 | $28.17 | $0.00001021 |
| 2026-09-24 | $9,482.33 | $9.71 | $0.00001024 |
| 2026-09-23 | $9,849.22 | $18.22 | $0.00000972 |
| 2026-09-16 | $8,103.77 | $50.18 | $0.00001010 |
| 2026-09-15 | $8,613.81 | $10.60 | $0.00000831 |
| 2026-09-14 | $8,597.12 | $10.78 | $0.00000883 |
| 2026-09-07 | $8,914.40 | $27.27 | $0.00000882 |
| 2026-09-06 | $9,067.27 | $69.74 | $0.00000914 |
| 2026-09-05 | $9,008.70 | $18.22 | $0.00000930 |
| 2026-09-04 | $9,184.33 | $37.40 | $0.00000924 |
| 2026-09-03 | $9,485.55 | $2,444.80 | $0.00000942 |
| 2026-09-02 | $8,822.28 | $252.21 | $0.00000973 |
| 2026-09-01 | $9,032.78 | $19.36 | $0.00000905 |
| 2026-08-31 | $8,941.49 | $18.88 | $0.00000926 |
Want data in another currency? Use our API
Or check it out in the app stores
